Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Sep 29, 2008 0.5000 0.5400 0.4800 0.5400 4,000 +0.04(+8.00%)
Sep 26, 2008 0.5700 0.6000 0.5000 0.5000 27,000 -0.05(-9.09%)
Sep 25, 2008 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 24, 2008 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Sep 23, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 22, 2008 0.5900 0.6000 0.5900 0.6000 10,600 +0.01(+1.69%)
Sep 19, 2008 0.5500 0.5900 0.5500 0.5900 30,600 +0.04(+7.27%)
Sep 18, 2008 0.5000 0.5500 0.5000 0.5500 30,000 +0.00(+0.00%)
Sep 17, 2008 0.6700 0.6700 0.4500 0.5500 51,900 +0.00(+0.00%)
Sep 16, 2008 0.7000 0.7300 0.5500 0.5500 64,025 -0.16(-22.54%)
Sep 15, 2008 0.5800 0.7100 0.5800 0.7100 13,000 +0.07(+10.94%)
Sep 12, 2008 0.6400 0.6400 0.6400 0.6400 2,250 +0.01(+1.59%)
Sep 11, 2008 0.6500 0.6500 0.6300 0.6300 11,500 -0.02(-3.08%)
Sep 10, 2008 0.6600 0.6600 0.6500 0.6500 4,000 +0.02(+3.17%)
Sep 09, 2008 0.6600 0.7100 0.6300 0.6300 16,500 -0.08(-11.27%)
Sep 08, 2008 0.6500 0.7100 0.6500 0.7100 7,500 +0.04(+5.97%)
Sep 05, 2008 0.6700 0.6700 0.6700 0.6700 2,000 -0.02(-2.90%)
Sep 04, 2008 0.6900 0.6900 0 +0.00(+0.00%)
Sep 03, 2008 0.7200 0.7200 0.6900 0.6900 23,500 -0.03(-4.17%)
Sep 02, 2008 0.7300 0.8000 0.7200 0.7200 3,500 +0.02(+2.86%)
Aug 29, 2008 0.6900 0.7000 0.6900 0.7000 10,900 +0.00(+0.00%)
Aug 28, 2008 0.6700 0.7000 0.6700 0.7000 23,750 +0.02(+2.94%)
Aug 27, 2008 0.6800 0.6800 0 +0.00(+0.00%)
Aug 26, 2008 0.6800 0 +0.00(+0.00%)
Aug 25, 2008 0.6500 0.6800 0.6500 0.6800 10,200 +0.07(+11.48%)
Aug 22, 2008 0.6800 0.6800 0.6100 0.6100 9,500 -0.09(-12.86%)
Aug 21, 2008 0.7100 0.7100 0.6900 0.7000 8,135 +0.05(+7.69%)
Aug 20, 2008 0.6500 0 +0.00(+0.00%)
Aug 19, 2008 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Aug 18, 2008 0.6500 0.6500 0.6100 0.6500 37,000 -0.05(-7.14%)
Aug 15, 2008 0.7000 0.7000 0.7000 0.7000 700 +0.05(+7.69%)
Aug 14, 2008 0.6700 0.7500 0.6500 0.6500 43,800 +0.05(+8.33%)
Aug 13, 2008 0.6900 0.6900 0.6000 0.6000 86,800 -0.02(-3.23%)
Aug 12, 2008 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Aug 11, 2008 0.6800 0.6800 0.6500 0.6500 55,800 -0.05(-7.14%)
Aug 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2008 0.7000 0.7000 0.7000 0.7000 19,000 +0.00(+0.00%)
Aug 06, 2008 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.69%)
Aug 05, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 04, 2008 0.6500 0.6500 0.6500 0.6500 750 +0.00(+0.00%)
Aug 01, 2008 0.6500 0.6500 0.6500 0.6500 750 +0.00(+0.00%)
Jul 31, 2008 0.6800 0.7000 0.6100 0.6500 146,340 -0.01(-1.52%)
Jul 30, 2008 0.7000 0.7000 0.6500 0.6600 99,000 -0.04(-5.71%)
Jul 29, 2008 0.7500 0.7700 0.7000 0.7000 53,050 -0.05(-6.67%)
Jul 28, 2008 0.7500 0.7600 0.7500 0.7500 21,825 -0.03(-3.85%)
Jul 25, 2008 0.7800 0.7800 0.7800 0.7800 9,000 -0.04(-4.88%)
Jul 24, 2008 0.7600 0.8200 0.7600 0.8200 4,500 +0.05(+6.49%)
Jul 23, 2008 0.8300 0.8300 0.7700 0.7700 3,000 +0.00(+0.00%)
Jul 22, 2008 0.8300 0.8300 0.7700 0.7700 40,000 -0.06(-7.23%)
Jul 21, 2008 0.8300 0.8300 0.8300 0.8300 1,350 -0.01(-1.19%)
Jul 18, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 17, 2008 0.8400 0.8400 0.8400 0.8400 2,000 +0.01(+1.20%)
Jul 16, 2008 0.8400 0.8400 0.8300 0.8300 10,000 -0.03(-3.49%)
Jul 15, 2008 0.8100 0.8600 0.8000 0.8600 29,600 -0.03(-3.37%)
Jul 14, 2008 0.8300 0.9000 0.8300 0.8900 26,700 +0.06(+7.23%)
Jul 11, 2008 0.8300 0.8300 0.7900 0.8300 24,500 +0.03(+3.75%)
Jul 10, 2008 0.8200 0.8200 0.8000 0.8000 8,700 +0.00(+0.00%)
Jul 09, 2008 0.8500 0.8500 0.7000 0.8000 59,000 -0.11(-12.09%)
Jul 08, 2008 0.9000 0.9100 0.8100 0.9100 44,300 +0.05(+5.81%)
Jul 07, 2008 0.9300 0.9300 0.8600 0.8600 21,200 -0.08(-8.51%)
Jul 04, 2008 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 03, 2008 0.9400 0.9400 0.9400 0.9400 335 +0.00(+0.00%)
Jul 02, 2008 1.000 1.000 0.9400 0.9400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.