Indicators

Strathcona Resources Ltd. (TSX: SCR )

36.69 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7300	0.7400	0.7200	0.7200	177,576	-0.01(-1.37%)
Sep 29, 2020	0.7200	0.7500	0.7100	0.7300	365,616	+0.00(+0.00%)
Sep 28, 2020	0.7400	0.7500	0.7000	0.7300	458,741	-0.01(-1.35%)
Sep 25, 2020	0.7000	0.7400	0.6800	0.7400	446,441	+0.06(+8.82%)
Sep 24, 2020	0.6800	0.7100	0.6600	0.6800	633,412	-0.01(-1.45%)
Sep 23, 2020	0.7300	0.7600	0.6900	0.6900	930,815	-0.04(-5.48%)
Sep 22, 2020	0.7700	0.7900	0.7300	0.7300	474,891	-0.02(-2.67%)
Sep 21, 2020	0.7900	0.8200	0.7100	0.7500	1,157,524	-0.07(-8.54%)
Sep 18, 2020	0.8200	0.8400	0.7800	0.8200	722,295	+0.00(+0.00%)
Sep 17, 2020	0.7700	0.8200	0.7300	0.8200	945,214	+0.04(+5.13%)
Sep 16, 2020	0.8400	0.8500	0.7700	0.7800	905,818	-0.06(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.