Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2801 2839 2796 2804 36,858 +9.91(+0.35%)
Sep 28, 2023 2760 2800 2735 2794 26,292 +45.86(+1.67%)
Sep 27, 2023 2711 2757 2711 2748 41,373 +24.95(+0.92%)
Sep 26, 2023 2707 2741 2667 2723 29,204 +6.65(+0.24%)
Sep 25, 2023 2712 2725 2713 2717 20,946 +11.70(+0.43%)
Sep 22, 2023 2727 2731 2696 2705 22,665 -10.78(-0.40%)
Sep 21, 2023 2823 2823 2709 2716 31,601 -72.20(-2.59%)
Sep 20, 2023 2780 2825 2780 2788 15,244 +3.25(+0.12%)
Sep 19, 2023 2840 2840 2769 2785 27,048 -59.32(-2.09%)
Sep 18, 2023 2875 2875 2840 2844 15,248 -35.91(-1.25%)
Sep 15, 2023 2871 2886 2842 2880 90,926 +8.71(+0.30%)
Sep 14, 2023 2795 2890 2795 2871 32,231 +84.52(+3.03%)
Sep 13, 2023 2775 2794 2766 2787 25,553 -2.93(-0.11%)
Sep 12, 2023 2776 2805 2776 2790 13,173 -10.91(-0.39%)
Sep 11, 2023 2777 2805 2740 2801 12,032 +38.60(+1.40%)
Sep 08, 2023 2904 2905 2758 2762 38,924 -41.20(-1.47%)
Sep 07, 2023 2745 2819 2742 2803 44,119 +10.87(+0.39%)
Sep 06, 2023 2830 2844 2778 2792 27,225 -37.91(-1.34%)
Sep 05, 2023 2846 2851 2796 2830 15,032 -17.14(-0.60%)
Sep 01, 2023 2847 0 +71.89(+2.59%)
Aug 31, 2023 2770 2800 2750 2775 47,228 -15.09(-0.54%)
Aug 30, 2023 2774 2807 2748 2791 27,837 +38.02(+1.38%)
Aug 29, 2023 2738 2763 2727 2753 20,819 +29.50(+1.08%)
Aug 28, 2023 2723 2726 2691 2723 12,700 -0.32(-0.01%)
Aug 25, 2023 2676 2736 2676 2723 12,600 +11.99(+0.44%)
Aug 24, 2023 2758 2760 2700 2711 23,495 -47.05(-1.71%)
Aug 23, 2023 2685 2771 2680 2758 21,505 +66.48(+2.47%)
Aug 22, 2023 2695 2720 2660 2692 20,943 +9.77(+0.36%)
Aug 21, 2023 2650 2696 2644 2682 27,616 +38.44(+1.45%)
Aug 18, 2023 2620 2661 2585 2644 18,252 -4.55(-0.17%)
Aug 17, 2023 2704 2704 2637 2648 18,562 -55.52(-2.05%)
Aug 16, 2023 2670 2712 2655 2704 38,316 +33.85(+1.27%)
Aug 15, 2023 2700 2704 2642 2670 30,030 -29.96(-1.11%)
Aug 14, 2023 2716 2754 2680 2700 25,689 -62.24(-2.25%)
Aug 11, 2023 2770 2770 2713 2762 17,257 -10.05(-0.36%)
Aug 10, 2023 2726 2791 2720 2772 28,598 +46.78(+1.72%)
Aug 09, 2023 2712 2751 2701 2725 15,267 +20.71(+0.77%)
Aug 08, 2023 2690 2718 2657 2705 22,485 +15.46(+0.57%)
Aug 04, 2023 2689 0 +24.74(+0.93%)
Aug 03, 2023 2641 2679 2635 2664 21,496 -2.33(-0.09%)
Aug 02, 2023 2749 2755 2637 2667 36,044 -94.88(-3.44%)
Aug 01, 2023 2750 2798 2745 2762 17,317 -24.25(-0.87%)
Jul 31, 2023 2819 2819 2769 2786 19,325 +0.57(+0.02%)
Jul 28, 2023 2720 2811 2720 2785 14,636 +37.13(+1.35%)
Jul 27, 2023 2774 2791 2743 2748 19,179 -20.58(-0.74%)
Jul 26, 2023 2798 2801 2746 2769 21,488 -46.81(-1.66%)
Jul 25, 2023 2805 2821 2800 2816 20,429 +9.52(+0.34%)
Jul 24, 2023 2812 2813 2789 2806 20,487 -5.30(-0.19%)
Jul 21, 2023 2805 2820 2800 2811 13,478 +11.43(+0.41%)
Jul 20, 2023 2820 2820 2788 2800 13,982 -13.15(-0.47%)
Jul 19, 2023 2803 2829 2778 2813 19,276 +14.98(+0.54%)
Jul 18, 2023 2727 2815 2726 2798 20,764 +46.71(+1.70%)
Jul 17, 2023 2680 2757 2665 2751 18,708 +53.42(+1.98%)
Jul 14, 2023 2684 2714 2676 2698 17,683 +13.97(+0.52%)
Jul 13, 2023 2635 2691 2635 2684 23,895 +71.12(+2.72%)
Jul 12, 2023 2644 2644 2592 2613 27,504 -13.62(-0.52%)
Jul 11, 2023 2616 2632 2595 2627 16,893 +11.46(+0.44%)
Jul 10, 2023 2625 2641 2603 2615 18,730 -44.53(-1.67%)
Jul 07, 2023 2628 2670 2617 2660 19,473 +3.29(+0.12%)
Jul 06, 2023 2690 2690 2622 2656 28,885 -42.17(-1.56%)
Jul 05, 2023 2740 2740 2661 2699 27,278 -53.46(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.