Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

54.15 +1.22 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.464 8.757 8.437 8.473 81,630 +0.01(+0.10%)
Sep 27, 2018 8.464 8.882 8.304 8.464 70,045 +0.03(+0.32%)
Sep 26, 2018 8.384 8.895 8.251 8.437 276,989 +0.04(+0.53%)
Sep 25, 2018 8.917 9.059 8.393 8.393 140,023 -0.01(-0.11%)
Sep 24, 2018 8.571 9.077 8.153 8.402 551,632 +0.33(+4.07%)
Sep 21, 2018 7.833 8.260 7.833 8.073 73,861 +0.30(+3.89%)
Sep 20, 2018 8.038 8.207 7.345 7.771 128,375 -0.24(-2.99%)
Sep 19, 2018 8.215 8.215 7.878 8.011 172,186 -0.20(-2.49%)
Sep 18, 2018 8.357 8.455 8.109 8.215 38,573 -0.18(-2.12%)
Sep 17, 2018 8.118 8.455 8.118 8.393 48,611 +0.20(+2.38%)
Sep 14, 2018 8.331 8.553 8.171 8.198 82,643 -0.19(-2.22%)
Sep 13, 2018 8.526 8.526 8.251 8.384 81,005 -0.07(-0.84%)
Sep 12, 2018 8.384 8.482 8.215 8.455 91,969 +0.11(+1.28%)
Sep 11, 2018 8.517 8.517 8.331 8.349 29,679 +0.02(+0.21%)
Sep 10, 2018 8.446 8.464 8.224 8.331 46,101 -0.05(-0.64%)
Sep 07, 2018 8.526 8.659 8.331 8.384 63,615 -0.14(-1.67%)
Sep 06, 2018 8.677 8.810 8.526 8.526 47,122 -0.09(-1.03%)
Sep 05, 2018 8.784 8.810 8.508 8.615 54,517 -0.14(-1.62%)
Sep 04, 2018 8.695 8.837 8.455 8.757 59,252 -0.02(-0.20%)
Aug 31, 2018 8.775 8.775 8.775 0 +0.26(+3.02%)
Aug 30, 2018 8.873 8.935 8.437 8.517 72,210 -0.36(-4.00%)
Aug 29, 2018 8.553 8.882 8.544 8.873 47,738 +0.31(+3.63%)
Aug 28, 2018 8.642 8.873 8.553 8.562 115,521 +0.01(+0.10%)
Aug 27, 2018 8.526 8.890 8.455 8.553 216,565 +0.12(+1.37%)
Aug 24, 2018 8.508 8.748 8.393 8.437 74,199 -0.12(-1.45%)
Aug 23, 2018 8.793 8.793 8.393 8.562 526,908 -0.20(-2.23%)
Aug 22, 2018 8.793 8.882 8.535 8.757 72,970 -0.04(-0.50%)
Aug 21, 2018 8.882 9.059 8.766 8.802 96,802 -0.08(-0.90%)
Aug 20, 2018 8.864 8.953 8.837 8.882 85,491 +0.02(+0.20%)
Aug 17, 2018 8.899 8.970 8.793 8.864 149,524 -0.01(-0.10%)
Aug 16, 2018 8.837 8.961 8.748 8.873 94,258 +0.04(+0.40%)
Aug 15, 2018 8.837 8.970 8.793 8.837 76,284 -0.04(-0.50%)
Aug 14, 2018 8.970 9.068 8.748 8.882 189,674 +0.00(+0.00%)
Aug 13, 2018 8.926 9.130 8.770 8.882 236,740 -0.05(-0.60%)
Aug 10, 2018 8.748 8.988 8.526 8.935 70,370 +0.16(+1.82%)
Aug 09, 2018 8.864 8.873 8.642 8.775 53,546 -0.04(-0.50%)
Aug 08, 2018 8.659 9.210 8.571 8.819 228,235 +0.15(+1.74%)
Aug 07, 2018 9.326 9.326 8.571 8.668 84,584 -0.31(-3.46%)
Aug 06, 2018 9.032 9.166 8.757 8.979 115,625 +0.31(+3.53%)
Aug 03, 2018 8.490 8.793 8.215 8.673 117,660 +0.52(+6.37%)
Aug 02, 2018 8.739 8.793 7.913 8.153 499,453 -0.65(-7.37%)
Aug 01, 2018 9.423 9.494 8.722 8.802 209,422 -0.39(-4.25%)
Jul 31, 2018 8.997 9.414 8.890 9.192 55,849 +0.18(+1.97%)
Jul 30, 2018 9.095 9.148 8.864 9.015 113,787 +0.02(+0.20%)
Jul 27, 2018 9.166 9.361 8.873 8.997 115,633 -0.11(-1.17%)
Jul 26, 2018 9.041 9.406 8.979 9.104 112,144 +0.00(+0.00%)
Jul 25, 2018 9.148 9.228 8.944 9.104 73,166 +0.04(+0.39%)
Jul 24, 2018 9.192 9.192 8.864 9.068 21,427 -0.08(-0.87%)
Jul 23, 2018 8.908 9.148 8.597 9.148 42,015 +0.17(+1.88%)
Jul 20, 2018 9.015 9.037 8.855 8.979 54,657 -0.07(-0.79%)
Jul 19, 2018 9.299 9.299 8.926 9.050 38,734 -0.20(-2.11%)
Jul 18, 2018 9.281 9.494 8.970 9.246 55,939 -0.10(-1.05%)
Jul 17, 2018 9.281 9.352 8.953 9.343 40,716 +0.10(+1.06%)
Jul 16, 2018 8.997 9.308 8.997 9.246 64,989 +0.25(+2.76%)
Jul 13, 2018 8.997 8.864 8.997 23,106 +0.13(+1.50%)
Jul 12, 2018 8.908 8.944 8.571 8.864 39,232 +0.04(+0.50%)
Jul 11, 2018 9.059 9.166 8.775 8.819 17,628 -0.20(-2.17%)
Jul 10, 2018 8.953 9.130 8.171 9.015 46,605 +0.12(+1.40%)
Jul 09, 2018 8.926 9.255 8.828 8.890 68,767 -0.09(-0.99%)
Jul 06, 2018 9.255 9.530 8.828 8.979 59,182 -0.26(-2.79%)
Jul 05, 2018 9.548 9.574 9.068 9.237 23,355 -0.30(-3.17%)
Jul 03, 2018 9.539 9.539 9.539 0 +0.22(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.