Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.08 24.25 23.19 23.92 20,608 -0.34(-1.38%)
Sep 27, 2018 23.41 24.73 23.22 24.26 45,851 +0.99(+4.25%)
Sep 26, 2018 23.34 23.73 23.15 23.27 27,708 +0.10(+0.42%)
Sep 25, 2018 23.34 23.73 23.04 23.17 40,493 +0.03(+0.11%)
Sep 24, 2018 23.66 23.77 22.77 23.15 64,787 -0.66(-2.78%)
Sep 21, 2018 24.09 24.27 23.38 23.81 331,208 -0.28(-1.17%)
Sep 20, 2018 24.01 24.27 24.01 24.09 30,815 +0.22(+0.92%)
Sep 19, 2018 23.45 24.14 20.73 23.87 35,200 +0.27(+1.16%)
Sep 18, 2018 24.14 24.76 23.40 23.60 52,259 -0.91(-3.71%)
Sep 17, 2018 24.66 24.86 24.32 24.51 24,824 -0.26(-1.07%)
Sep 14, 2018 24.87 24.99 24.33 24.77 17,664 -0.12(-0.50%)
Sep 13, 2018 24.99 24.99 24.16 24.90 16,711 +0.01(+0.04%)
Sep 12, 2018 24.98 24.98 24.37 24.89 29,403 +0.04(+0.14%)
Sep 11, 2018 24.21 24.99 23.95 24.85 53,407 +0.39(+1.59%)
Sep 10, 2018 24.55 24.55 24.33 24.46 37,698 +0.04(+0.14%)
Sep 07, 2018 24.48 24.54 23.84 24.43 20,608 -0.04(-0.18%)
Sep 06, 2018 24.37 24.55 24.36 24.47 20,983 +0.11(+0.47%)
Sep 05, 2018 24.20 24.37 23.94 24.36 18,388 +0.16(+0.66%)
Sep 04, 2018 23.93 24.29 23.93 24.20 20,884 +0.22(+0.92%)
Aug 31, 2018 23.98 23.98 23.98 0 -0.19(-0.77%)
Aug 30, 2018 24.11 24.45 23.95 24.16 46,127 +0.01(+0.04%)
Aug 29, 2018 24.51 24.55 24.07 24.15 20,332 -0.34(-1.41%)
Aug 28, 2018 24.51 24.51 24.09 24.50 41,563 +0.06(+0.25%)
Aug 27, 2018 24.47 24.51 24.10 24.44 16,884 +0.07(+0.29%)
Aug 24, 2018 24.43 24.43 24.19 24.37 5,208 +0.11(+0.47%)
Aug 23, 2018 24.25 24.25 24.17 24.25 8,784 +0.07(+0.29%)
Aug 22, 2018 24.30 24.36 24.10 24.18 6,483 +0.03(+0.11%)
Aug 21, 2018 24.11 24.34 24.04 24.15 14,445 +0.11(+0.44%)
Aug 20, 2018 23.82 24.11 23.63 24.05 17,212 +0.27(+1.14%)
Aug 17, 2018 23.65 23.85 23.52 23.78 24,636 +0.11(+0.48%)
Aug 16, 2018 23.66 23.66 23.62 23.66 15,481 +0.04(+0.19%)
Aug 15, 2018 23.75 23.75 23.62 23.62 30,476 -0.20(-0.85%)
Aug 14, 2018 23.70 24.11 23.63 23.82 54,874 +0.08(+0.33%)
Aug 13, 2018 23.85 23.85 23.64 23.74 17,225 -0.30(-1.24%)
Aug 10, 2018 23.89 24.42 23.80 24.04 4,676 +0.05(+0.22%)
Aug 09, 2018 23.76 24.31 23.72 23.99 4,703 +0.04(+0.15%)
Aug 08, 2018 24.08 24.26 22.87 23.95 13,384 -0.32(-1.30%)
Aug 07, 2018 24.54 24.54 24.19 24.27 8,479 -0.23(-0.93%)
Aug 06, 2018 25.02 25.02 24.46 24.50 35,272 -0.50(-2.00%)
Aug 03, 2018 25.07 25.07 24.65 25.00 5,588 -0.08(-0.31%)
Aug 02, 2018 25.07 25.12 24.81 25.07 7,575 +0.04(+0.17%)
Aug 01, 2018 25.25 25.29 24.73 25.03 11,340 -0.13(-0.52%)
Jul 31, 2018 25.86 25.86 24.99 25.16 11,434 +0.03(+0.10%)
Jul 30, 2018 24.99 25.60 24.99 25.14 15,184 +0.11(+0.42%)
Jul 27, 2018 25.03 25.03 24.96 25.03 1,824 -0.18(-0.73%)
Jul 26, 2018 25.38 25.38 25.10 25.22 1,098 -0.53(-2.04%)
Jul 25, 2018 25.67 25.86 25.13 25.74 7,518 +0.61(+2.44%)
Jul 24, 2018 25.23 25.56 25.00 25.13 9,292 -0.05(-0.21%)
Jul 23, 2018 25.22 25.40 25.14 25.18 8,457 -0.24(-0.93%)
Jul 20, 2018 25.17 26.21 25.17 25.42 11,024 +0.18(+0.73%)
Jul 19, 2018 25.86 25.86 25.16 25.23 7,375 -0.62(-2.41%)
Jul 18, 2018 25.98 26.28 25.18 25.86 13,959 -0.05(-0.20%)
Jul 17, 2018 25.95 26.23 25.73 25.91 10,794 -0.22(-0.84%)
Jul 16, 2018 26.81 26.81 25.86 26.13 10,061 -0.43(-1.62%)
Jul 13, 2018 25.86 26.57 25.86 26.56 7,085 +0.19(+0.73%)
Jul 12, 2018 26.29 26.74 25.86 26.36 9,052 +0.29(+1.11%)
Jul 11, 2018 26.57 26.57 25.86 26.07 20,654 -0.67(-2.49%)
Jul 10, 2018 26.63 26.83 26.09 26.74 22,442 +0.26(+0.99%)
Jul 09, 2018 26.30 26.48 25.82 26.48 17,692 +0.18(+0.67%)
Jul 06, 2018 26.30 26.52 26.20 26.30 14,837 +0.00(+0.00%)
Jul 05, 2018 26.74 26.74 25.88 26.30 11,914 -0.52(-1.93%)
Jul 03, 2018 26.82 26.82 26.82 0 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.