Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.560 +0.100 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.120 2.240 2.050 2.060 41,388 -0.01(-0.48%)
Sep 28, 2023 2.060 2.230 2.050 2.070 32,709 +0.02(+0.98%)
Sep 27, 2023 2.190 2.330 2.050 2.050 63,112 -0.14(-6.39%)
Sep 26, 2023 2.130 2.225 2.120 2.190 29,711 +0.01(+0.46%)
Sep 25, 2023 2.250 2.225 2.170 2.180 24,880 -0.12(-5.22%)
Sep 22, 2023 2.310 2.350 2.230 2.300 12,643 +0.02(+0.88%)
Sep 21, 2023 2.390 2.390 2.115 2.280 30,869 -0.09(-3.80%)
Sep 20, 2023 2.480 2.720 2.337 2.370 50,181 -0.13(-5.20%)
Sep 19, 2023 2.860 2.860 2.440 2.500 154,179 -0.39(-13.49%)
Sep 18, 2023 2.790 2.920 2.680 2.890 170,077 +0.08(+2.85%)
Sep 15, 2023 2.470 2.820 2.340 2.810 1,069,703 +0.24(+9.34%)
Sep 14, 2023 2.520 2.650 2.290 2.570 107,662 +0.00(+0.00%)
Sep 13, 2023 2.390 2.702 2.370 2.570 128,700 +0.13(+5.33%)
Sep 12, 2023 2.290 2.670 2.230 2.440 146,692 +0.11(+4.72%)
Sep 11, 2023 2.270 2.330 120,579 -0.07(-3.12%)
Sep 06, 2023 2.405 0 -0.10(-3.80%)
Sep 05, 2023 2.250 2.600 2.160 2.500 280,539 +0.28(+12.61%)
Sep 01, 2023 2.170 2.264 2.110 2.220 82,663 +0.02(+0.91%)
Aug 31, 2023 2.160 2.320 2.110 2.200 34,047 +0.02(+0.92%)
Aug 30, 2023 2.360 2.357 2.090 2.180 158,926 -0.14(-6.03%)
Aug 29, 2023 2.360 2.480 2.290 2.320 45,510 -0.04(-1.69%)
Aug 28, 2023 2.420 2.440 2.260 2.360 118,583 -0.03(-1.26%)
Aug 25, 2023 2.420 2.469 2.240 2.390 32,995 -0.03(-1.24%)
Aug 24, 2023 2.160 2.580 2.160 2.420 171,825 +0.21(+9.50%)
Aug 23, 2023 2.560 2.690 2.160 2.210 217,577 -0.38(-14.67%)
Aug 22, 2023 2.520 2.730 2.481 2.590 136,784 +0.01(+0.39%)
Aug 21, 2023 2.680 2.680 2.380 2.580 110,065 +0.09(+3.61%)
Aug 18, 2023 2.320 2.655 2.260 2.490 201,759 +0.19(+8.26%)
Aug 17, 2023 2.320 2.490 2.220 2.300 175,693 +0.00(+0.00%)
Aug 16, 2023 2.600 2.933 2.255 2.300 78,859 -0.29(-11.20%)
Aug 15, 2023 2.700 2.830 2.590 2.590 62,166 -0.04(-1.33%)
Aug 14, 2023 2.670 2.920 2.550 2.625 182,651 -0.06(-2.42%)
Aug 11, 2023 2.980 2.980 2.614 2.690 107,772 -0.23(-7.88%)
Aug 10, 2023 2.740 3.070 2.660 2.920 75,632 +0.16(+5.80%)
Aug 09, 2023 2.870 2.880 2.640 2.760 153,264 -0.12(-4.17%)
Aug 08, 2023 3.220 3.220 2.800 2.880 282,900 -0.22(-7.10%)
Aug 07, 2023 3.240 3.240 3.070 3.100 226,906 +0.07(+2.31%)
Aug 04, 2023 3.270 3.270 2.901 3.030 306,529 -0.23(-7.06%)
Aug 03, 2023 3.230 3.305 3.120 3.260 105,698 +0.03(+0.93%)
Aug 02, 2023 3.450 3.490 3.125 3.230 140,453 -0.17(-5.00%)
Aug 01, 2023 3.400 3.600 3.210 3.400 155,888 +0.00(+0.00%)
Jul 31, 2023 3.600 3.625 3.300 3.400 324,288 -0.25(-6.85%)
Jul 28, 2023 3.750 4.030 3.500 3.650 354,382 -0.10(-2.67%)
Jul 27, 2023 4.510 4.698 3.670 3.750 233,024 -0.80(-17.58%)
Jul 26, 2023 4.850 4.850 4.520 4.550 76,738 -0.35(-7.14%)
Jul 25, 2023 4.960 5.250 4.801 4.900 92,104 -0.10(-2.00%)
Jul 24, 2023 4.790 5.140 4.790 5.000 136,871 +0.00(+0.00%)
Jul 21, 2023 4.700 5.170 4.700 5.000 272,964 +0.00(+0.00%)
Jul 20, 2023 4.670 5.200 4.660 5.000 229,189 -0.04(-0.79%)
Jul 19, 2023 5.200 5.260 4.770 5.040 402,838 -0.41(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.