Skip to main content

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2000 0 +0.05(+33.33%)
Sep 29, 2022 0.1387 0.1500 0.0992 0.1500 39,154 -0.05(-25.00%)
Sep 28, 2022 0.2045 0.2045 0.2000 0.2000 5,540 -0.10(-33.33%)
Sep 27, 2022 0.3000 0.3200 0.3000 0.3000 1,200 -0.08(-21.22%)
Sep 19, 2022 0.3808 0 -0.09(-18.96%)
Sep 15, 2022 0.4699 0 +0.07(+18.48%)
Aug 30, 2022 0.3966 0 -0.03(-6.02%)
Aug 29, 2022 0.4220 0.4220 0.4220 0.4220 200 -0.06(-12.08%)
Aug 24, 2022 0.4800 0 -0.02(-4.00%)
Aug 18, 2022 0.5000 25 +0.00(+0.00%)
Aug 17, 2022 0.4600 0.5000 0.4599 0.5000 128,892 +0.04(+8.70%)
Aug 12, 2022 0.4600 0 +0.02(+4.55%)
Aug 11, 2022 0.4000 0.4400 0.3998 0.4400 162,100 +0.07(+18.92%)
Aug 10, 2022 0.3500 0.3700 0.3500 0.3700 445,000 +0.02(+5.71%)
Aug 09, 2022 0.3500 0.3500 0.3500 0.3500 160,600 +0.05(+16.67%)
Aug 05, 2022 0.3000 0 +0.04(+13.90%)
Aug 03, 2022 0.2634 0 -0.03(-8.92%)
Jul 29, 2022 0.2892 5 -0.06(-17.37%)
Jul 28, 2022 0.3500 0.3500 0.3500 0.3500 121,700 +0.03(+9.37%)
Jul 27, 2022 0.3200 0.3200 0.3200 0.3200 25,000 -0.00(-1.17%)
Jul 26, 2022 0.3350 0.3350 0.3238 0.3238 320 -0.04(-10.06%)
Jul 22, 2022 0.3600 26 +0.04(+12.50%)
Jul 21, 2022 0.3200 0.3300 0.3008 0.3200 195,200 +0.02(+6.70%)
Jul 20, 2022 0.2800 0.3005 0.2800 0.2999 105,903 +0.04(+15.35%)
Jul 19, 2022 0.2400 0.2600 0.2400 0.2600 3,800 +0.10(+65.18%)
Jul 15, 2022 0.1574 81 -0.20(-56.28%)
Jul 14, 2022 0.3600 0.3600 0.3600 0.3600 438,941 +0.00(+0.00%)
Jul 13, 2022 0.3500 0.3600 0.3500 0.3600 30,200 +0.01(+2.86%)
Jul 12, 2022 0.3500 0.3500 0.3500 0.3500 20,000 +0.02(+6.06%)
Jul 08, 2022 0.3300 0 +0.03(+10.00%)
Jul 07, 2022 0.2750 0.3200 0.2750 0.3000 437,815 +0.05(+20.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 60,080 +0.05(+25.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.