Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2000 0 +0.05(+33.33%)
Sep 29, 2022 0.1387 0.1500 0.0992 0.1500 39,154 -0.05(-25.00%)
Sep 28, 2022 0.2045 0.2045 0.2000 0.2000 5,540 -0.10(-33.33%)
Sep 27, 2022 0.3000 0.3200 0.3000 0.3000 1,200 -0.08(-21.22%)
Sep 19, 2022 0.3808 0 -0.09(-18.96%)
Sep 15, 2022 0.4699 0 +0.07(+18.48%)
Aug 30, 2022 0.3966 0 -0.03(-6.02%)
Aug 29, 2022 0.4220 0.4220 0.4220 0.4220 200 -0.06(-12.08%)
Aug 24, 2022 0.4800 0 -0.02(-4.00%)
Aug 18, 2022 0.5000 25 +0.00(+0.00%)
Aug 17, 2022 0.4600 0.5000 0.4599 0.5000 128,892 +0.04(+8.70%)
Aug 12, 2022 0.4600 0 +0.02(+4.55%)
Aug 11, 2022 0.4000 0.4400 0.3998 0.4400 162,100 +0.07(+18.92%)
Aug 10, 2022 0.3500 0.3700 0.3500 0.3700 445,000 +0.02(+5.71%)
Aug 09, 2022 0.3500 0.3500 0.3500 0.3500 160,600 +0.05(+16.67%)
Aug 05, 2022 0.3000 0 +0.04(+13.90%)
Aug 03, 2022 0.2634 0 -0.03(-8.92%)
Jul 29, 2022 0.2892 5 -0.06(-17.37%)
Jul 28, 2022 0.3500 0.3500 0.3500 0.3500 121,700 +0.03(+9.37%)
Jul 27, 2022 0.3200 0.3200 0.3200 0.3200 25,000 -0.00(-1.17%)
Jul 26, 2022 0.3350 0.3350 0.3238 0.3238 320 -0.04(-10.06%)
Jul 22, 2022 0.3600 26 +0.04(+12.50%)
Jul 21, 2022 0.3200 0.3300 0.3008 0.3200 195,200 +0.02(+6.70%)
Jul 20, 2022 0.2800 0.3005 0.2800 0.2999 105,903 +0.04(+15.35%)
Jul 19, 2022 0.2400 0.2600 0.2400 0.2600 3,800 +0.10(+65.18%)
Jul 15, 2022 0.1574 81 -0.20(-56.28%)
Jul 14, 2022 0.3600 0.3600 0.3600 0.3600 438,941 +0.00(+0.00%)
Jul 13, 2022 0.3500 0.3600 0.3500 0.3600 30,200 +0.01(+2.86%)
Jul 12, 2022 0.3500 0.3500 0.3500 0.3500 20,000 +0.02(+6.06%)
Jul 08, 2022 0.3300 0 +0.03(+10.00%)
Jul 07, 2022 0.2750 0.3200 0.2750 0.3000 437,815 +0.05(+20.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 60,080 +0.05(+25.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.