Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queen's Gambit Growth Capital Cl A (NQ: GMBT )

9.380 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.860 9.900 9.860 9.870 119,303 +0.00(+0.00%)
Sep 29, 2021 9.860 9.880 9.860 9.870 296,558 -0.01(-0.10%)
Sep 28, 2021 9.860 9.880 9.860 9.880 63,443 +0.02(+0.20%)
Sep 27, 2021 9.880 9.880 9.850 9.860 14,143 -0.02(-0.20%)
Sep 24, 2021 9.870 9.880 9.870 9.880 2,417 +0.02(+0.20%)
Sep 23, 2021 9.860 9.870 9.850 9.860 88,080 -0.01(-0.10%)
Sep 22, 2021 9.870 9.910 9.850 9.870 9,440 -0.02(-0.20%)
Sep 21, 2021 9.850 9.900 9.850 9.890 539,555 +0.03(+0.30%)
Sep 20, 2021 9.860 9.880 9.851 9.860 25,199 +0.00(+0.00%)
Sep 17, 2021 9.870 9.870 9.860 9.860 12,118 +0.00(+0.00%)
Sep 16, 2021 9.860 9.865 9.850 9.860 758,582 -0.01(-0.10%)
Sep 15, 2021 9.880 9.880 9.870 9.870 2,232 +0.02(+0.20%)
Sep 14, 2021 9.850 9.890 9.850 9.850 18,472 -0.01(-0.10%)
Sep 13, 2021 9.850 9.860 9.840 9.860 9,906 +0.01(+0.10%)
Sep 10, 2021 9.890 9.890 9.840 9.850 502,371 -0.04(-0.40%)
Sep 09, 2021 9.840 9.890 9.840 9.890 30,288 +0.04(+0.41%)
Sep 08, 2021 9.872 9.872 9.840 9.850 3,443 -0.03(-0.30%)
Sep 07, 2021 9.870 9.880 9.840 9.880 671,218 +0.04(+0.41%)
Sep 03, 2021 9.820 9.840 9.820 9.840 10,861 +0.01(+0.10%)
Sep 02, 2021 9.830 9.830 9.820 9.830 6,613 +0.00(+0.00%)
Sep 01, 2021 9.830 9.840 9.820 9.830 2,959 +0.00(+0.00%)
Aug 31, 2021 9.800 9.830 9.800 9.830 89,883 +0.03(+0.25%)
Aug 30, 2021 9.800 9.810 9.800 9.805 52,401 +0.00(+0.05%)
Aug 27, 2021 9.825 9.825 9.800 9.800 17,673 -0.01(-0.11%)
Aug 26, 2021 9.800 9.830 9.800 9.811 10,146 +0.01(+0.11%)
Aug 25, 2021 9.800 9.840 9.800 9.800 46,771 +0.00(+0.00%)
Aug 24, 2021 9.850 9.850 9.790 9.800 26,342 -0.01(-0.10%)
Aug 23, 2021 9.780 9.840 9.780 9.810 15,164 +0.00(+0.00%)
Aug 20, 2021 9.810 9.840 9.780 9.810 2,992 -0.04(-0.41%)
Aug 19, 2021 9.810 9.850 9.810 9.850 7,122 +0.04(+0.41%)
Aug 18, 2021 9.850 9.850 9.810 9.810 102,318 -0.06(-0.61%)
Aug 17, 2021 9.800 9.900 9.800 9.870 338,662 +0.04(+0.41%)
Aug 16, 2021 9.810 9.830 9.810 9.830 29,109 +0.01(+0.10%)
Aug 13, 2021 9.825 9.825 9.810 9.820 201,348 +0.01(+0.10%)
Aug 12, 2021 9.820 9.840 9.810 9.810 38,127 -0.02(-0.20%)
Aug 11, 2021 9.860 9.860 9.823 9.830 316,064 +0.00(+0.00%)
Aug 10, 2021 9.790 9.850 9.790 9.830 321,743 +0.03(+0.31%)
Aug 09, 2021 9.800 9.830 9.800 9.800 32,294 -0.02(-0.20%)
Aug 06, 2021 9.780 9.840 9.780 9.820 49,178 +0.01(+0.10%)
Aug 05, 2021 9.810 9.810 9.790 9.810 77,001 +0.00(+0.00%)
Aug 04, 2021 9.800 9.815 9.785 9.810 178,616 -0.03(-0.30%)
Aug 03, 2021 9.830 9.840 9.800 9.840 66,824 +0.02(+0.20%)
Aug 02, 2021 9.840 9.840 9.800 9.820 96,763 +0.00(+0.00%)
Jul 30, 2021 9.860 9.860 9.800 9.820 771,467 -0.05(-0.51%)
Jul 29, 2021 9.900 9.900 9.820 9.870 205,824 +0.03(+0.30%)
Jul 28, 2021 9.840 9.860 9.810 9.840 6,094,907 +0.16(+1.65%)
Jul 27, 2021 9.670 9.688 9.650 9.680 11,786 -0.00(-0.01%)
Jul 26, 2021 9.690 9.700 9.650 9.681 9,421 +0.03(+0.32%)
Jul 23, 2021 9.650 9.690 9.650 9.650 1,530 +0.00(+0.00%)
Jul 22, 2021 9.690 9.690 9.650 9.650 3,817 -0.04(-0.41%)
Jul 21, 2021 9.680 9.690 9.650 9.690 3,048 +0.04(+0.41%)
Jul 20, 2021 9.660 9.670 9.650 9.650 22,801 +0.00(+0.00%)
Jul 19, 2021 9.650 9.670 9.650 9.650 36,431 -0.03(-0.31%)
Jul 16, 2021 9.690 9.690 9.670 9.680 6,226 +0.01(+0.10%)
Jul 15, 2021 9.720 9.720 9.670 9.670 3,091 -0.02(-0.21%)
Jul 14, 2021 9.670 9.710 9.670 9.690 3,122 -0.02(-0.21%)
Jul 13, 2021 9.740 9.740 9.660 9.710 13,332 +0.00(+0.00%)
Jul 12, 2021 9.760 9.760 9.710 9.710 2,862 -0.04(-0.44%)
Jul 09, 2021 9.690 9.753 9.660 9.753 68,466 +0.08(+0.86%)
Jul 08, 2021 9.680 9.680 9.660 9.670 72,873 +0.00(+0.00%)
Jul 07, 2021 9.650 9.700 9.650 9.670 4,035 +0.00(+0.00%)
Jul 06, 2021 9.710 9.710 9.667 9.670 14,931 -0.04(-0.37%)
Jul 02, 2021 9.720 9.720 9.660 9.706 16,676 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.