Indicators

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.550	3.910	3.550	3.630	12,840	+0.13(+3.71%)
Sep 29, 2022	3.730	3.845	3.500	3.500	9,322	-0.23(-6.17%)
Sep 28, 2022	3.800	3.880	3.730	3.730	17,101	-0.02(-0.53%)
Sep 27, 2022	4.100	4.103	3.750	3.750	40,886	-0.20(-5.06%)
Sep 26, 2022	4.020	4.100	3.900	3.950	6,532	-0.06(-1.62%)
Sep 23, 2022	4.050	4.178	3.950	4.015	12,954	+0.01(+0.37%)
Sep 22, 2022	4.100	4.300	3.970	4.000	29,001	-0.10(-2.44%)
Sep 21, 2022	4.130	4.200	4.100	4.100	7,363	-0.02(-0.47%)
Sep 20, 2022	4.130	4.310	4.030	4.119	9,064	-0.04(-0.98%)
Sep 19, 2022	4.150	4.222	4.130	4.160	26,230	-0.14(-3.26%)
Sep 16, 2022	4.250	4.383	4.170	4.300	42,424	+0.03(+0.70%)
Sep 15, 2022	4.500	4.500	4.270	4.270	18,006	-0.12(-2.83%)
Sep 14, 2022	4.430	4.550	4.260	4.394	106,454	-0.16(-3.42%)
Sep 13, 2022	4.440	4.681	4.440	4.550	22,014	-0.14(-2.99%)
Sep 12, 2022	4.690	4.750	4.490	4.690	76,615	+0.00(+0.00%)
Sep 09, 2022	5.050	5.050	4.660	4.690	170,633	-0.55(-10.50%)
Sep 08, 2022	5.790	5.791	4.990	5.240	299,742	-0.91(-14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.