Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.740 4.855 4.630 4.650 30,164 +0.10(+2.20%)
Sep 27, 2019 4.680 5.000 4.535 4.550 6,100 +0.05(+1.11%)
Sep 26, 2019 4.520 4.690 4.450 4.500 13,737 -0.15(-3.23%)
Sep 25, 2019 4.527 4.650 4.527 4.650 1,968 +0.20(+4.49%)
Sep 24, 2019 4.530 4.856 4.450 4.450 31,268 +0.08(+1.83%)
Sep 23, 2019 4.111 4.607 4.111 4.370 8,914 +0.00(+0.00%)
Sep 20, 2019 4.170 4.370 4.160 4.370 10,000 +0.32(+7.90%)
Sep 19, 2019 4.283 4.349 3.960 4.050 29,728 -0.23(-5.37%)
Sep 18, 2019 4.040 4.330 4.040 4.280 38,811 +0.24(+5.94%)
Sep 17, 2019 4.360 4.433 3.910 4.040 63,372 -0.33(-7.55%)
Sep 16, 2019 4.350 4.420 4.340 4.370 23,614 +0.07(+1.63%)
Sep 13, 2019 4.370 4.370 4.300 4.300 7,400 -0.08(-1.83%)
Sep 12, 2019 4.420 4.420 4.380 4.380 5,850 -0.07(-1.57%)
Sep 11, 2019 4.350 4.463 4.270 4.450 20,977 +0.15(+3.49%)
Sep 10, 2019 4.380 4.740 4.300 4.300 16,919 -0.20(-4.44%)
Sep 09, 2019 4.210 4.675 4.210 4.500 29,184 +0.22(+5.14%)
Sep 06, 2019 4.340 4.430 4.189 4.280 19,700 -0.09(-2.06%)
Sep 05, 2019 4.360 4.535 4.360 4.370 20,522 -0.03(-0.68%)
Sep 04, 2019 4.560 4.620 4.400 4.400 5,687 +0.00(+0.00%)
Sep 03, 2019 4.500 4.554 4.390 4.400 10,665 -0.15(-3.30%)
Aug 30, 2019 4.760 4.760 4.550 4.550 13,700 -0.24(-4.91%)
Aug 29, 2019 4.440 4.850 4.440 4.785 20,088 +0.32(+7.05%)
Aug 28, 2019 4.620 4.620 4.372 4.470 7,392 -0.18(-3.87%)
Aug 27, 2019 4.920 4.920 4.650 4.650 3,140 -0.31(-6.25%)
Aug 26, 2019 4.630 4.970 4.630 4.960 86,437 +0.36(+7.83%)
Aug 23, 2019 4.630 4.640 4.181 4.600 11,000 -0.08(-1.71%)
Aug 22, 2019 4.680 4.718 4.620 4.680 1,950 -0.04(-0.85%)
Aug 21, 2019 4.740 4.740 4.640 4.720 5,093 +0.15(+3.28%)
Aug 20, 2019 4.610 4.894 4.520 4.570 18,796 -0.11(-2.35%)
Aug 19, 2019 4.520 4.750 4.480 4.680 13,149 +0.18(+4.00%)
Aug 16, 2019 4.940 4.940 4.500 4.500 50,900 -0.40(-8.16%)
Aug 15, 2019 5.297 5.297 4.900 4.900 20,954 -0.30(-5.77%)
Aug 14, 2019 5.200 5.260 5.063 5.200 4,786 -0.25(-4.56%)
Aug 13, 2019 5.520 5.550 5.449 5.449 1,868 -0.03(-0.57%)
Aug 12, 2019 5.420 5.610 5.260 5.480 3,905 -0.05(-0.97%)
Aug 09, 2019 5.765 5.765 5.200 5.534 25,800 +0.02(+0.41%)
Aug 08, 2019 5.840 5.840 5.500 5.511 4,164 -0.24(-4.16%)
Aug 07, 2019 5.760 5.760 5.589 5.750 4,448 -0.05(-0.86%)
Aug 06, 2019 5.930 5.930 5.800 5.800 1,958 -0.07(-1.19%)
Aug 05, 2019 5.800 6.050 5.630 5.870 13,314 -0.03(-0.51%)
Aug 02, 2019 5.950 5.950 5.500 5.900 10,400 +0.14(+2.43%)
Aug 01, 2019 5.890 6.050 5.760 5.760 6,310 -0.17(-2.87%)
Jul 31, 2019 6.000 6.000 5.925 5.930 6,735 -0.01(-0.17%)
Jul 30, 2019 5.940 5.940 5.850 5.940 2,463 +0.09(+1.54%)
Jul 29, 2019 5.840 5.940 5.810 5.850 3,269 -0.02(-0.34%)
Jul 26, 2019 6.021 6.021 5.870 5.870 2,100 +0.01(+0.17%)
Jul 25, 2019 5.920 5.960 5.860 5.860 2,244 -0.14(-2.33%)
Jul 24, 2019 5.910 6.000 5.850 6.000 6,757 +0.03(+0.50%)
Jul 23, 2019 5.980 6.000 5.880 5.970 6,209 -0.01(-0.14%)
Jul 22, 2019 5.850 5.990 5.800 5.978 6,472 +0.23(+3.97%)
Jul 19, 2019 5.750 5.750 5.750 158 +0.00(+0.00%)
Jul 18, 2019 5.770 5.770 5.500 5.750 3,568 -0.08(-1.36%)
Jul 17, 2019 5.829 5.829 5.829 5.829 315 -0.07(-1.20%)
Jul 16, 2019 5.800 5.900 5.770 5.900 2,715 +0.11(+1.90%)
Jul 15, 2019 5.790 5.790 5.790 5.790 147 -0.20(-3.34%)
Jul 12, 2019 5.820 5.990 5.750 5.990 8,400 +0.00(+0.00%)
Jul 11, 2019 5.779 5.990 5.779 5.990 10,904 +0.01(+0.17%)
Jul 10, 2019 5.800 5.980 5.750 5.980 16,263 +0.08(+1.36%)
Jul 09, 2019 5.690 5.900 5.690 5.900 2,715 +0.21(+3.63%)
Jul 08, 2019 5.680 5.770 5.550 5.694 6,473 +0.00(+0.08%)
Jul 05, 2019 5.560 5.711 5.560 5.689 700 +0.13(+2.32%)
Jul 03, 2019 5.870 5.870 5.553 5.560 3,200 -0.37(-6.24%)
Jul 02, 2019 5.850 5.930 5.548 5.930 9,706 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.