Indicators

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.00	40.95	39.75	40.95	475	+0.00(+0.00%)
Sep 27, 2019		40.95	40.95	40.95	8	+0.00(+0.00%)
Sep 26, 2019		40.95	40.95	40.95	1	+0.00(+0.00%)
Sep 25, 2019	41.25	41.25	39.65	40.95	2,515	-0.30(-0.73%)
Sep 24, 2019	41.25	41.25	41.25	41.25	296	+0.25(+0.61%)
Sep 18, 2019		41.00	41.00	41.00	0	-0.04(-0.10%)
Sep 17, 2019		41.04	41.04	41.04	1	+0.00(+0.00%)
Sep 16, 2019	41.24	41.24	41.04	41.04	450	-0.46(-1.11%)
Sep 13, 2019		41.50	41.50	41.50	105	+0.00(+0.00%)
Sep 10, 2019		41.50	41.50	41.50	0	+0.50(+1.22%)
Sep 04, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 22, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 16, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 14, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 12, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 17, 2019		41.00	41.00	41.00	0	-0.01(-0.02%)
Jul 05, 2019		41.01	41.01	41.01	0	+0.02(+0.05%)
Jul 02, 2019		40.99	40.99	40.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.