Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 45.00 45.00 45.00 0 -0.25(-0.55%)
Sep 03, 2015 45.25 45.25 45.25 0 +0.25(+0.56%)
Aug 28, 2015 45.00 45.00 45.00 0 +2.00(+4.65%)
Aug 27, 2015 45.25 45.25 43.00 43.00 285 -2.00(-4.44%)
Aug 26, 2015 45.00 45.00 45.00 45.00 850 -2.47(-5.20%)
Aug 24, 2015 47.47 47.47 47.47 80 +8.97(+23.30%)
Aug 17, 2015 38.50 38.50 38.50 0 +0.95(+2.53%)
Aug 14, 2015 37.75 37.75 37.55 37.55 730 -0.95(-2.47%)
Aug 13, 2015 38.50 38.50 38.50 38.50 300 +0.75(+1.99%)
Aug 12, 2015 38.00 38.00 37.75 37.75 400 -1.15(-2.96%)
Aug 05, 2015 38.90 38.90 38.90 0 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.