Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.95 -0.07 (-0.23%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2009 32.11 32.11 32.11 32.11 0 +1.36(+4.43%)
Sep 01, 2009 30.75 30.75 30.75 279 +0.60(+1.99%)
Aug 31, 2009 30.15 30.15 30.15 30.15 165 -0.20(-0.66%)
Aug 28, 2009 30.25 30.35 30.25 30.35 722 +0.10(+0.33%)
Aug 27, 2009 30.25 30.25 30.25 30.25 245 -0.75(-2.42%)
Aug 24, 2009 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 21, 2009 30.80 31.00 30.80 31.00 488 +0.70(+2.31%)
Aug 19, 2009 30.30 30.30 30.30 0 -0.82(-2.64%)
Aug 18, 2009 31.12 31.12 31.12 31.12 2,775 +0.27(+0.88%)
Aug 12, 2009 30.85 30.85 30.85 30.85 0 -0.70(-2.23%)
Aug 06, 2009 31.55 31.55 31.55 0 +0.50(+1.62%)
Aug 05, 2009 31.05 31.05 31.05 31.05 600 -0.17(-0.54%)
Aug 04, 2009 31.43 31.43 31.22 31.22 786 +0.51(+1.67%)
Aug 03, 2009 30.71 30.71 30.71 30.71 1,000 -0.04(-0.14%)
Jul 31, 2009 30.75 30.75 30.75 30.75 1,000 +0.57(+1.89%)
Jul 28, 2009 30.18 30.18 30.18 0 +0.43(+1.44%)
Jul 23, 2009 29.75 29.75 29.75 29.75 385 +0.04(+0.13%)
Jul 22, 2009 29.71 29.71 29.71 29.71 200 +1.06(+3.70%)
Jul 17, 2009 28.65 28.65 28.65 0 +1.55(+5.72%)
Jul 08, 2009 27.10 27.10 27.10 0 -0.40(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.