Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		8.550	8.550	8.550	0	-0.05(-0.58%)
Sep 20, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Sep 18, 2019		8.600	8.600	8.600	0	-0.25(-2.82%)
Sep 17, 2019		8.850	8.850	8.850	3	+0.00(+0.00%)
Sep 16, 2019	8.850	8.850	8.850	8.850	800	+0.00(+0.00%)
Sep 11, 2019		8.850	8.850	8.850	0	-0.15(-1.67%)
Aug 30, 2019		9.000	9.000	9.000	0	-0.05(-0.55%)
Aug 23, 2019		9.050	9.050	9.050	0	-0.05(-0.55%)
Aug 21, 2019		9.100	9.100	9.100	0	-0.15(-1.62%)
Aug 19, 2019		9.250	9.250	9.250	0	+0.00(+0.00%)
Aug 14, 2019		9.250	9.250	9.250	0	-0.04(-0.43%)
Aug 09, 2019		9.290	9.290	9.290	0	+0.04(+0.43%)
Aug 07, 2019		9.250	9.250	9.250	0	-0.02(-0.22%)
Aug 06, 2019	9.270	9.270	9.270	9.270	200	-0.18(-1.90%)
Jul 19, 2019		9.450	9.450	9.450	0	-0.05(-0.53%)
Jul 18, 2019	9.270	9.500	9.270	9.500	1,753	+0.00(+0.00%)
Jul 17, 2019	9.500	9.500	9.500	9.500	3,500	+0.00(+0.00%)
Jul 16, 2019	9.500	9.500	9.500	9.500	6,606	+0.00(+0.00%)
Jul 15, 2019	9.670	9.670	9.500	9.500	6,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.