Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 549.35 0 -30.25(-5.22%)
Sep 26, 2022 579.60 0 -3.75(-0.64%)
Sep 22, 2022 583.35 0 -59.43(-9.25%)
Sep 14, 2022 642.78 0 +2.78(+0.43%)
Sep 09, 2022 640.00 0 +1.35(+0.21%)
Sep 02, 2022 638.65 0 +0.15(+0.02%)
Aug 26, 2022 638.50 0 -11.50(-1.77%)
Aug 24, 2022 650.00 0 -2.00(-0.31%)
Aug 23, 2022 652.00 652.00 652.00 652.00 5 -25.75(-3.80%)
Aug 17, 2022 677.75 0 -29.25(-4.14%)
Aug 15, 2022 707.00 0 -3.00(-0.42%)
Aug 12, 2022 710.85 710.85 662.35 710.00 100 +55.00(+8.40%)
Jul 28, 2022 655.00 0 +7.00(+1.08%)
Jul 26, 2022 648.00 0 +19.64(+3.13%)
Jul 22, 2022 628.36 0 -19.39(-2.99%)
Jul 20, 2022 647.75 0 +84.75(+15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.