Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.490 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.25 11.25 11.25 343 +0.04(+0.40%)
Sep 28, 2021 11.21 11.21 11.21 94 +0.20(+1.77%)
Sep 23, 2021 11.01 11.01 11.01 229 +0.31(+2.90%)
Sep 22, 2021 10.90 10.90 10.58 10.70 14,865 +0.28(+2.69%)
Sep 21, 2021 10.29 10.42 10.29 10.42 322 +0.41(+4.10%)
Sep 20, 2021 10.00 10.05 10.00 10.01 1,273 -0.26(-2.53%)
Sep 17, 2021 10.28 10.28 10.27 10.27 1,679 -0.26(-2.47%)
Sep 16, 2021 10.31 10.63 10.30 10.53 12,134 -0.67(-5.98%)
Sep 10, 2021 11.20 11.20 11.20 15 -0.07(-0.62%)
Sep 03, 2021 11.27 11.27 11.27 45 +0.11(+0.99%)
Aug 31, 2021 11.16 11.16 11.16 106 +0.03(+0.27%)
Aug 26, 2021 11.13 11.13 11.13 64 -0.83(-6.94%)
Aug 16, 2021 11.96 11.96 11.96 50 +0.11(+0.93%)
Aug 13, 2021 11.85 11.85 11.85 11.85 166 +0.27(+2.33%)
Aug 11, 2021 11.58 11.58 11.58 57 +1.02(+9.66%)
Aug 10, 2021 10.73 10.88 10.56 10.56 25,856 +0.02(+0.17%)
Aug 09, 2021 10.92 10.92 10.54 10.54 495 +0.14(+1.37%)
Aug 06, 2021 10.40 10.40 10.40 10.40 123 -0.40(-3.70%)
Aug 05, 2021 10.60 10.80 10.50 10.80 2,020 +0.14(+1.31%)
Aug 04, 2021 10.66 10.66 10.66 10.66 14,180 +0.00(+0.00%)
Aug 02, 2021 10.66 10.66 10.66 20 -0.30(-2.74%)
Jul 29, 2021 10.96 10.96 10.96 135 +0.06(+0.55%)
Jul 28, 2021 10.90 10.90 10.90 10.90 4,670 -0.36(-3.20%)
Jul 27, 2021 11.40 11.40 11.26 11.26 698 -0.14(-1.23%)
Jul 23, 2021 11.40 11.40 11.40 39 -0.26(-2.23%)
Jul 19, 2021 11.66 11.66 11.66 3,613 -0.49(-4.03%)
Jul 16, 2021 11.43 12.15 11.42 12.15 682 +1.09(+9.86%)
Jul 13, 2021 11.06 11.06 11.06 63 -0.36(-3.15%)
Jul 07, 2021 11.42 11.42 11.42 19 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.