Skip to main content

China Overseas Land & Investment Ltd (OP: CAOVY )

9.160 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.25 11.25 11.25 343 +0.04(+0.40%)
Sep 28, 2021 11.21 11.21 11.21 94 +0.20(+1.77%)
Sep 23, 2021 11.01 11.01 11.01 229 +0.31(+2.90%)
Sep 22, 2021 10.90 10.90 10.58 10.70 14,865 +0.28(+2.69%)
Sep 21, 2021 10.29 10.42 10.29 10.42 322 +0.41(+4.10%)
Sep 20, 2021 10.00 10.05 10.00 10.01 1,273 -0.26(-2.53%)
Sep 17, 2021 10.28 10.28 10.27 10.27 1,679 -0.26(-2.47%)
Sep 16, 2021 10.31 10.63 10.30 10.53 12,134 -0.67(-5.98%)
Sep 10, 2021 11.20 11.20 11.20 15 -0.07(-0.62%)
Sep 03, 2021 11.27 11.27 11.27 45 +0.11(+0.99%)
Aug 31, 2021 11.16 11.16 11.16 106 +0.03(+0.27%)
Aug 26, 2021 11.13 11.13 11.13 64 -0.83(-6.94%)
Aug 16, 2021 11.96 11.96 11.96 50 +0.11(+0.93%)
Aug 13, 2021 11.85 11.85 11.85 11.85 166 +0.27(+2.33%)
Aug 11, 2021 11.58 11.58 11.58 57 +1.02(+9.66%)
Aug 10, 2021 10.73 10.88 10.56 10.56 25,856 +0.02(+0.17%)
Aug 09, 2021 10.92 10.92 10.54 10.54 495 +0.14(+1.37%)
Aug 06, 2021 10.40 10.40 10.40 10.40 123 -0.40(-3.70%)
Aug 05, 2021 10.60 10.80 10.50 10.80 2,020 +0.14(+1.31%)
Aug 04, 2021 10.66 10.66 10.66 10.66 14,180 +0.00(+0.00%)
Aug 02, 2021 10.66 10.66 10.66 20 -0.30(-2.74%)
Jul 29, 2021 10.96 10.96 10.96 135 +0.06(+0.55%)
Jul 28, 2021 10.90 10.90 10.90 10.90 4,670 -0.36(-3.20%)
Jul 27, 2021 11.40 11.40 11.26 11.26 698 -0.14(-1.23%)
Jul 23, 2021 11.40 11.40 11.40 39 -0.26(-2.23%)
Jul 19, 2021 11.66 11.66 11.66 3,613 -0.49(-4.03%)
Jul 16, 2021 11.43 12.15 11.42 12.15 682 +1.09(+9.86%)
Jul 13, 2021 11.06 11.06 11.06 63 -0.36(-3.15%)
Jul 07, 2021 11.42 11.42 11.42 19 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.