Indicators

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2020		0.1035	0.1035	0.1035	0	+0.08(+329.46%)
Aug 11, 2020		0.0241	0.0241	0.0241	0	+0.00(+0.00%)
Aug 07, 2020		0.0241	0.0241	0.0241	0	-0.01(-22.26%)
Aug 06, 2020	0.0326	0.0326	0.0204	0.0310	227,100	-0.00(-1.59%)
Aug 04, 2020		0.0315	0.0315	0.0315	0	+0.00(+16.67%)
Aug 03, 2020	0.0222	0.0390	0.0222	0.0270	5,762	-0.01(-16.41%)
Jul 31, 2020	0.0323	0.0323	0.0270	0.0323	123,200	+0.01(+32.38%)
Jul 27, 2020		0.0244	0.0244	0.0244	0	+0.00(+19.02%)
Jul 22, 2020		0.0205	0.0205	0.0205	0	+0.00(+0.00%)
Jul 21, 2020	0.0205	0.0205	0.0205	0.0205	200	+0.00(+1.49%)
Jul 20, 2020	0.0210	0.0210	0.0202	0.0202	1,725	-0.01(-26.55%)
Jul 17, 2020	0.0275	0.0275	0.0275	0.0275	500	+0.01(+36.82%)
Jul 15, 2020		0.0201	0.0201	0.0201	0	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.