Indicators

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Sep 25, 2019	0.0500	0.0500	0.0370	0.0370	14,500	-0.00(-1.86%)
Sep 23, 2019		0.0377	0.0377	0.0377	0	+0.00(+4.72%)
Sep 20, 2019	0.0360	0.0360	0.0360	0.0360	150,000	+0.00(+0.00%)
Sep 19, 2019	0.0360	0.0360	0.0360	0.0360	26,000	+0.00(+0.00%)
Sep 18, 2019	0.0360	0.0360	0.0360	0.0360	3,000	-0.00(-1.64%)
Sep 17, 2019	0.0366	0.0366	0.0366	0.0366	30,000	-0.01(-12.23%)
Sep 16, 2019	0.0417	0.0417	0.0417	0.0417	577	-0.01(-14.90%)
Sep 13, 2019	0.0485	0.0502	0.0485	0.0490	143,000	+0.00(+1.87%)
Sep 12, 2019	0.0490	0.0620	0.0481	0.0481	24,000	+0.02(+66.44%)
Sep 04, 2019		0.0289	0.0289	0.0289	0	+0.02(+466.67%)
Aug 20, 2019		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Aug 06, 2019		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Jul 18, 2019		0.0050	0.0050	0.0050	0	-0.02(-83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.