Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.72 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.56 26.56 26.56 0 -4.95(-15.71%)
Sep 29, 2021 31.51 31.51 31.51 31.51 115 +2.42(+8.32%)
Sep 28, 2021 29.13 29.13 29.01 29.09 1,323 -5.88(-16.81%)
Sep 27, 2021 34.97 34.97 34.97 34.97 138 +14.67(+72.27%)
Aug 20, 2021 20.30 20.30 20.30 25 -2.24(-9.94%)
Aug 16, 2021 22.54 22.54 22.54 2 +0.00(+0.00%)
Aug 13, 2021 22.54 22.54 22.54 22.54 200 +0.86(+3.99%)
Aug 12, 2021 21.68 21.68 21.68 21.68 138 +2.57(+13.42%)
Aug 11, 2021 19.31 19.31 19.11 19.11 300 +0.51(+2.74%)
Jul 29, 2021 18.60 18.60 18.60 42 +1.19(+6.84%)
Jul 07, 2021 17.41 17.41 17.41 20 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.