Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.940 1.940 1.940 1.940 100 +0.00(+0.00%)
Sep 27, 2019 1.940 1.940 1.940 12 +0.00(+0.00%)
Sep 25, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 18, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 17, 2019 1.940 1.940 1.940 121 +0.00(+0.00%)
Sep 13, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 10, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 05, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 03, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 30, 2019 2.140 2.140 1.940 1.940 1,200 +0.00(+0.00%)
Aug 26, 2019 1.940 1.940 1.940 0 -0.06(-3.00%)
Aug 20, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 19, 2019 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 15, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 12, 2019 2.000 2.000 2.000 12 +0.00(+0.00%)
Aug 09, 2019 2.020 2.020 2.000 2.000 3,300 -0.02(-0.99%)
Aug 08, 2019 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Aug 07, 2019 2.000 2.000 2.000 2.000 5,054 +0.00(+0.00%)
Aug 06, 2019 2.000 2.000 2.000 6 +0.00(+0.00%)
Aug 05, 2019 2.000 2.000 2.000 2.000 1,112 +0.00(+0.00%)
Aug 02, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Aug 01, 2019 2.000 2.000 2.000 45 +0.00(+0.00%)
Jul 31, 2019 2.990 2.990 2.000 2.000 3,071 +0.00(+0.00%)
Jul 29, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 26, 2019 2.000 2.000 2.000 4 +0.00(+0.00%)
Jul 24, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 23, 2019 2.000 2.000 2.000 86 +0.00(+0.00%)
Jul 19, 2019 2.000 2.000 2.000 0 +0.89(+80.18%)
Jul 17, 2019 1.110 1.110 1.110 0 -1.39(-55.60%)
Jul 11, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 09, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 08, 2019 2.500 2.500 2.500 35 +0.00(+0.00%)
Jul 05, 2019 2.500 2.500 2.500 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.