Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0122 0 +0.00(+10.91%)
Sep 28, 2022 0.0110 0.0110 0.0110 0.0110 30,001 +0.00(+0.00%)
Sep 27, 2022 0.0110 0.0110 0.0110 0.0110 52,428 +0.00(+10.00%)
Sep 26, 2022 0.0100 0.0120 0.0100 0.0100 37,886 -0.00(-9.09%)
Sep 23, 2022 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-15.38%)
Sep 22, 2022 0.0130 0.0130 0.0130 0.0130 13,950 +0.00(+0.00%)
Sep 21, 2022 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+6.56%)
Sep 20, 2022 0.0115 0.0122 0.0101 0.0122 48,786 +0.00(+43.53%)
Sep 19, 2022 0.0085 0.0104 0.0085 0.0085 185,000 -0.00(-12.37%)
Sep 16, 2022 0.0120 0.0140 0.0097 0.0097 186,484 -0.00(-21.77%)
Sep 15, 2022 0.0124 0.0124 0.0124 0.0124 30,000 +0.00(+24.00%)
Sep 14, 2022 0.0086 0.0140 0.0086 0.0100 124,000 -0.00(-26.47%)
Sep 12, 2022 0.0136 0 +0.00(+3.03%)
Sep 06, 2022 0.0132 0 -0.00(-1.49%)
Sep 02, 2022 0.0134 0.0134 0.0110 0.0134 4,100 +0.00(+34.00%)
Aug 31, 2022 0.0100 0 -0.00(-30.07%)
Aug 29, 2022 0.0143 0 -0.00(-0.69%)
Aug 25, 2022 0.0144 0 +0.00(+5.11%)
Aug 24, 2022 0.0121 0.0137 0.0121 0.0137 45,150 +0.00(+17.09%)
Aug 23, 2022 0.0117 0.0117 0.0117 0.0117 1,125 +0.00(+0.86%)
Aug 18, 2022 0.0116 0 -0.00(-15.33%)
Aug 17, 2022 0.0138 0.0138 0.0137 0.0137 415,069 +0.00(+1.48%)
Aug 16, 2022 0.0144 0.0160 0.0135 0.0135 46,000 +0.00(+11.57%)
Aug 15, 2022 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-12.95%)
Aug 12, 2022 0.0120 0.0139 0.0120 0.0139 4,500 -0.00(-4.14%)
Aug 10, 2022 0.0145 5 -0.00(-5.23%)
Aug 09, 2022 0.0153 0.0153 0.0119 0.0153 14,866 +0.00(+0.00%)
Aug 08, 2022 0.0153 0.0153 0.0130 0.0153 359,866 -0.00(-3.16%)
Aug 05, 2022 0.0139 0.0158 0.0122 0.0158 16,824 +0.00(+30.58%)
Aug 04, 2022 0.0140 0.0140 0.0121 0.0121 13,444 -0.00(-16.55%)
Aug 03, 2022 0.0127 0.0145 0.0126 0.0145 44,800 +0.00(+11.54%)
Aug 02, 2022 0.0120 0.0130 0.0120 0.0130 1,100 -0.00(-21.21%)
Aug 01, 2022 0.0154 0.0170 0.0120 0.0165 105,851 +0.00(+37.50%)
Jul 29, 2022 0.0120 0.0120 0.0120 0.0120 71,010 -0.00(-15.49%)
Jul 28, 2022 0.0161 0.0161 0.0142 0.0142 29,523 -0.00(-15.48%)
Jul 27, 2022 0.0154 0.0168 0.0154 0.0168 22,700 +0.00(+24.44%)
Jul 26, 2022 0.0120 0.0158 0.0120 0.0135 191,120 -0.00(-8.78%)
Jul 25, 2022 0.0168 0.0175 0.0120 0.0148 39,800 -0.00(-11.90%)
Jul 22, 2022 0.0168 0.0168 0.0168 0.0168 400 +0.00(+31.25%)
Jul 21, 2022 0.0120 0.0167 0.0120 0.0128 60,688 -0.00(-5.88%)
Jul 20, 2022 0.0111 0.0136 0.0111 0.0136 9,500 -0.00(-4.23%)
Jul 19, 2022 0.0111 0.0159 0.0111 0.0142 17,000 -0.00(-18.39%)
Jul 18, 2022 0.0134 0.0174 0.0134 0.0174 156,320 -0.00(-2.25%)
Jul 15, 2022 0.0130 0.0178 0.0130 0.0178 140,473 +0.00(+37.98%)
Jul 13, 2022 0.0129 0 -0.00(-0.77%)
Jul 12, 2022 0.0117 0.0130 0.0104 0.0130 15,000 +0.00(+11.11%)
Jul 11, 2022 0.0117 0.0117 0.0117 0.0117 10,000 -0.00(-10.00%)
Jul 08, 2022 0.0130 0.0130 0.0130 0.0130 110,000 +0.00(+0.78%)
Jul 06, 2022 0.0129 0 +0.00(+14.16%)
Jul 05, 2022 0.0100 0.0121 0.0100 0.0113 16,492 -0.00(-19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.