Skip to main content

Sernova Corp (OP: SEOVF )

0.1837 +0.0047 (+2.63%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1710 0.1710 0.1710 0 +0.01(+3.64%)
Sep 27, 2018 0.1683 0.1683 0.1650 0.1650 29,000 +0.00(+0.98%)
Sep 21, 2018 0.1634 0.1634 0.1634 0 +0.00(+2.12%)
Sep 20, 2018 0.1591 0.1630 0.1591 0.1600 15,650 +0.01(+4.51%)
Sep 19, 2018 0.1534 0.1552 0.1531 0.1531 55,000 +0.01(+9.36%)
Sep 17, 2018 0.1400 0.1400 0.1400 0 -0.01(-8.56%)
Sep 13, 2018 0.1531 0.1531 0.1531 0 +0.01(+9.36%)
Sep 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2018 0.1494 0.1494 0.1400 0.1400 24,004 -0.00(-2.23%)
Sep 07, 2018 0.1441 0.1441 0.1432 0.1432 20,000 -0.01(-6.47%)
Sep 05, 2018 0.1531 0.1531 0.1531 0 -0.00(-1.23%)
Sep 04, 2018 0.1540 0.1550 0.1540 0.1550 25,000 -0.01(-7.52%)
Aug 30, 2018 0.1676 0.1676 0.1676 0 -0.00(-0.48%)
Aug 28, 2018 0.1684 0.1684 0.1684 0 +0.00(+0.24%)
Aug 27, 2018 0.1630 0.1680 0.1618 0.1680 43,189 +0.01(+6.53%)
Aug 23, 2018 0.1577 0.1577 0.1577 0 +0.01(+3.75%)
Aug 21, 2018 0.1520 0.1520 0.1520 0 -0.01(-3.61%)
Aug 16, 2018 0.1577 0.1577 0.1577 0 +0.00(+1.61%)
Aug 14, 2018 0.1552 0.1552 0.1552 0 -0.01(-8.17%)
Aug 10, 2018 0.1690 0.1690 0.1690 0 +0.00(+0.30%)
Aug 09, 2018 0.1685 0.1685 0.1685 0.1685 2,000 -0.02(-11.78%)
Aug 07, 2018 0.1910 0.1910 0.1910 0 -0.00(-2.30%)
Aug 03, 2018 0.1955 0.1955 0.1955 0 +0.02(+14.26%)
Aug 02, 2018 0.1767 0.1881 0.1700 0.1711 76,500 -0.00(-1.16%)
Aug 01, 2018 0.1731 0.1731 0.1731 0.1731 10,000 +0.01(+4.91%)
Jul 31, 2018 0.1650 0.1650 0.1650 0.1650 3,000 -0.00(-2.08%)
Jul 27, 2018 0.1685 0.1685 0.1685 0 +0.01(+7.26%)
Jul 26, 2018 0.1571 0.1571 0.1571 0.1571 3,000 +0.00(+1.62%)
Jul 25, 2018 0.1579 0.1579 0.1546 0.1546 15,674 -0.00(-0.06%)
Jul 24, 2018 0.1614 0.1614 0.1547 0.1547 6,500 -0.02(-9.90%)
Jul 23, 2018 0.1717 0.1717 0.1717 0.1717 1,220 +0.00(+0.60%)
Jul 19, 2018 0.1707 0.1707 0.1707 0 +0.01(+8.01%)
Jul 17, 2018 0.1580 0.1580 0.1580 0 -0.01(-3.89%)
Jul 12, 2018 0.1644 0.1644 0.1644 0 +0.00(+1.48%)
Jul 11, 2018 0.1680 0.1680 0.1620 0.1620 25,000 -0.01(-4.71%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.43%)
Jul 06, 2018 0.1800 0.1898 0.1800 0.1898 24,000 +0.02(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.