Skip to main content

Sernova Corp (OP: SEOVF )

0.1837 +0.0047 (+2.63%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1650 0.1650 0.1650 0 -0.00(-1.20%)
Sep 28, 2017 0.1586 0.1670 0.1586 0.1670 45,000 -0.01(-7.99%)
Sep 20, 2017 0.1815 0.1815 0.1815 0 +0.00(+2.43%)
Sep 19, 2017 0.1720 0.1772 0.1720 0.1772 4,000 +0.01(+6.88%)
Sep 15, 2017 0.1658 0.1658 0.1658 0 -0.00(-0.24%)
Sep 12, 2017 0.1662 0.1662 0.1662 0 +0.00(+1.03%)
Sep 01, 2017 0.1645 0.1645 0.1645 0 +0.01(+4.84%)
Aug 28, 2017 0.1569 0.1569 0.1569 0 -0.00(-0.70%)
Aug 25, 2017 0.1580 0.1580 0.1580 0.1580 325 +0.01(+10.18%)
Aug 23, 2017 0.1434 0.1434 0.1434 0 +0.00(+2.43%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Aug 15, 2017 0.1293 0.1520 0.1293 0.1520 2,250 +0.02(+19.69%)
Aug 14, 2017 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-8.63%)
Aug 11, 2017 0.1390 0.1390 0.1390 0.1390 4,334 +0.01(+5.06%)
Aug 10, 2017 0.1322 0.1323 0.1322 0.1323 20,000 -0.03(-17.62%)
Aug 03, 2017 0.1606 0.1606 0.1606 0 -0.00(-0.56%)
Aug 01, 2017 0.1615 0.1615 0.1615 0 -0.01(-6.00%)
Jul 28, 2017 0.1718 0.1718 0.1718 0 +0.01(+4.37%)
Jul 27, 2017 0.1651 0.1651 0.1646 0.1646 3,950 -0.01(-7.53%)
Jul 25, 2017 0.1780 0.1780 0.1780 0 -0.00(-1.55%)
Jul 24, 2017 0.1810 0.1810 0.1808 0.1808 4,000 +0.01(+3.91%)
Jul 21, 2017 0.1740 0.1740 0.1740 0.1740 10,000 +0.02(+10.20%)
Jul 19, 2017 0.1579 0.1579 0.1579 0 -0.02(-10.49%)
Jul 14, 2017 0.1764 0.1764 0.1764 0 +0.02(+10.25%)
Jul 13, 2017 0.1600 0.1600 0.1600 0.1600 501 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.