Skip to main content

Sernova Corp (OP: SEOVF )

0.1837 +0.0047 (+2.63%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.2385 0.2385 0.2385 0 +0.02(+8.41%)
Sep 25, 2015 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-3.89%)
Sep 24, 2015 0.2297 0.2297 0.2289 0.2289 10,690 -0.01(-2.35%)
Sep 23, 2015 0.2344 0.2344 0.2344 0.2344 2,500 -0.01(-5.29%)
Sep 22, 2015 0.2475 0.2475 0.2475 0.2475 5,000 +0.03(+11.29%)
Sep 18, 2015 0.2224 0.2224 0.2224 0 +0.00(+1.88%)
Sep 16, 2015 0.2183 0.2183 0.2183 0 +0.00(+0.60%)
Sep 15, 2015 0.2172 0.2172 0.2170 0.2170 25,500 -0.01(-3.13%)
Sep 14, 2015 0.2240 0.2240 0.2240 0.2240 669 +0.01(+4.67%)
Sep 10, 2015 0.2140 0.2140 0.2140 0 -0.03(-10.83%)
Sep 09, 2015 0.2590 0.2590 0.2400 0.2400 20,522 -0.03(-10.45%)
Sep 08, 2015 0.2590 0.2890 0.2590 0.2680 22,737 +0.07(+35.56%)
Sep 03, 2015 0.1977 0.1977 0.1977 0 +0.04(+23.02%)
Sep 01, 2015 0.1607 0.1607 0.1607 0 -0.01(-8.17%)
Aug 31, 2015 0.1750 0.1750 0.1750 0.1750 20,000 -0.02(-9.28%)
Aug 18, 2015 0.1929 0.1929 0.1929 0 -0.03(-11.51%)
Aug 04, 2015 0.2180 0.2180 0.2180 0 -0.01(-6.12%)
Jul 27, 2015 0.2322 0.2322 0.2322 0 +0.01(+4.88%)
Jul 22, 2015 0.2214 0.2214 0.2214 0 +0.00(+1.56%)
Jul 21, 2015 0.2180 0.2180 0.2180 0.2180 5,000 -0.00(-0.95%)
Jul 17, 2015 0.2201 0.2201 0.2201 0 +0.02(+9.50%)
Jul 15, 2015 0.2010 0.2010 0.2010 0 -0.02(-8.64%)
Jul 14, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+8.49%)
Jul 09, 2015 0.2028 0.2028 0.2028 0 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.