Skip to main content

Sernova Corp (OP: SEOVF )

0.1837 +0.0047 (+2.63%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1473 0.1473 0.1473 0 -0.00(-0.61%)
Sep 24, 2010 0.1482 0.1482 0.1482 0 +0.01(+4.44%)
Sep 23, 2010 0.1419 0.1419 0.1419 0.1419 50,000 -0.03(-16.53%)
Sep 21, 2010 0.1700 0.1700 0.1700 0 +0.05(+44.56%)
Aug 31, 2010 0.1176 0.1176 0.1176 0 -0.00(-3.45%)
Aug 25, 2010 0.1218 0.1218 0.1218 0 +0.01(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.