Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Sep 22, 2011 0.5250 0.5250 0.5250 0.5250 100 -0.11(-17.97%)
Sep 01, 2011 0.6400 0.6400 0.6400 0 -0.02(-2.29%)
Aug 09, 2011 0.6550 0.6550 0.6550 0 +0.04(+5.65%)
Aug 05, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 02, 2011 0.6200 0.6200 0.6200 0 +0.05(+7.83%)
Jul 21, 2011 0.5750 0.5750 0.5750 0 -0.07(-10.85%)
Jul 13, 2011 0.6450 0.6450 0.6450 0 +0.01(+1.57%)
Jul 12, 2011 0.6350 0.6350 0.6350 0.6350 675 -0.04(-5.22%)
Jul 08, 2011 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.