Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9000 1.000 0.9000 0.9001 4,678 -0.11(-11.32%)
Sep 29, 2022 1.080 1.080 0.9500 1.015 2,290 -0.07(-6.02%)
Sep 28, 2022 1.100 1.100 1.080 1.080 5,829 +0.03(+2.86%)
Sep 27, 2022 1.050 1.050 0.9500 1.050 1,803 +0.05(+5.00%)
Sep 26, 2022 1.090 1.090 1.000 1.000 1,235 -0.10(-9.09%)
Sep 23, 2022 1.050 1.100 1.050 1.100 1,438 +0.00(+0.00%)
Sep 22, 2022 1.100 1.100 1.000 1.100 667 +0.10(+10.00%)
Sep 21, 2022 1.060 1.060 0.9500 1.000 3,866 -0.03(-2.91%)
Sep 20, 2022 1.030 1.060 1.030 1.030 12,081 -0.02(-1.90%)
Sep 19, 2022 1.050 1.050 1.050 1.050 502 -0.06(-5.41%)
Sep 16, 2022 1.120 1.120 1.110 1.110 1,810 +0.01(+0.91%)
Sep 15, 2022 1.060 1.100 1.060 1.100 998 +0.00(+0.00%)
Sep 14, 2022 1.100 1.100 1.100 1.100 502 +0.00(+0.00%)
Sep 13, 2022 1.020 1.100 1.020 1.100 11,015 +0.03(+2.80%)
Sep 12, 2022 1.014 1.070 1.010 1.070 2,057 +0.01(+0.94%)
Sep 09, 2022 1.060 1.060 1.050 1.060 10,283 +0.00(+0.00%)
Sep 08, 2022 1.060 1.060 1.060 1.060 1,593 -0.04(-3.64%)
Sep 07, 2022 1.100 1.100 1.100 1.100 2,592 +0.00(+0.00%)
Sep 06, 2022 1.060 1.100 1.050 1.100 1,700,009 +0.04(+3.77%)
Sep 02, 2022 1.010 1.060 1.010 1.060 4,593 +0.01(+0.95%)
Sep 01, 2022 1.100 1.100 1.050 1.050 10,325 -0.13(-11.02%)
Aug 31, 2022 1.180 1.180 1.180 1.180 923 -0.01(-0.84%)
Aug 30, 2022 1.100 1.190 1.100 1.190 838 +0.00(+0.00%)
Aug 29, 2022 1.200 1.200 1.190 1.190 1,647 -0.01(-0.83%)
Aug 26, 2022 1.200 1.200 1.200 1.200 526 +0.11(+10.60%)
Aug 25, 2022 1.085 1.085 1.085 1.085 250 +0.03(+3.33%)
Aug 24, 2022 1.050 1.050 1.050 1.050 150 -0.10(-8.70%)
Aug 23, 2022 1.150 1.150 1.150 1.150 556 +0.05(+4.55%)
Aug 22, 2022 1.150 1.200 1.100 1.100 4,867 -0.00(-0.45%)
Aug 19, 2022 1.100 1.105 1.100 1.105 672 +0.01(+1.38%)
Aug 18, 2022 1.000 1.090 1.000 1.090 563 -0.01(-0.91%)
Aug 17, 2022 1.100 1.100 1.100 1.100 20,212 +0.05(+4.76%)
Aug 16, 2022 1.050 1.050 1.000 1.050 9,999 -0.01(-0.94%)
Aug 15, 2022 1.060 1.060 1.060 1.060 119 +0.01(+0.95%)
Aug 12, 2022 1.050 1.060 1.050 1.050 1,393 +0.00(+0.00%)
Aug 11, 2022 1.050 1.050 1.030 1.050 725 -0.05(-4.55%)
Aug 10, 2022 1.050 1.100 1.030 1.100 922 -0.03(-2.65%)
Aug 09, 2022 0.9450 1.130 0.9450 1.130 871 +0.08(+7.62%)
Aug 08, 2022 1.050 1.050 1.050 1.050 1,438 -0.05(-4.55%)
Aug 05, 2022 1.050 1.100 1.050 1.100 340 +0.05(+4.76%)
Aug 04, 2022 1.050 1.050 1.050 1.050 1,064 -0.02(-1.87%)
Aug 03, 2022 1.070 1.070 1.070 1.070 1,663 -0.13(-10.83%)
Aug 02, 2022 1.200 1.200 1.200 1.200 164 +0.10(+9.09%)
Jul 29, 2022 1.100 9 +0.00(+0.00%)
Jul 28, 2022 1.100 1.100 1.050 1.100 63,618 +0.00(+0.00%)
Jul 27, 2022 1.100 1.100 1.100 1.100 3,880 -0.10(-8.33%)
Jul 26, 2022 1.100 1.280 1.100 1.200 747 +0.10(+9.09%)
Jul 25, 2022 1.100 1.100 1.100 1.100 292 +0.00(+0.00%)
Jul 22, 2022 1.100 1.100 1.100 1.100 329 +0.00(+0.00%)
Jul 21, 2022 1.200 1.200 1.100 1.100 1,074 +0.00(+0.00%)
Jul 19, 2022 1.100 112 +0.00(+0.00%)
Jul 18, 2022 1.100 1.100 1.100 1.100 264 -0.01(-0.99%)
Jul 15, 2022 1.300 1.300 1.110 1.111 10,192 -0.03(-2.54%)
Jul 14, 2022 1.140 1.140 1.140 1.140 221 +0.00(+0.00%)
Jul 13, 2022 1.140 1.140 1.140 1.140 123 -0.25(-17.99%)
Jul 12, 2022 1.390 1.390 1.390 1.390 9,086 +0.25(+21.93%)
Jul 11, 2022 1.140 1.140 1.140 1.140 228 +0.00(+0.00%)
Jul 07, 2022 1.140 91 -0.04(-3.39%)
Jul 05, 2022 1.180 7 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.