Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.000 5.000 1.500 3.990 12,650 -0.36(-8.28%)
Sep 29, 2021 4.300 4.500 4.000 4.350 17,693 -0.65(-13.00%)
Sep 28, 2021 5.000 5.000 4.700 5.000 3,162 -0.12(-2.34%)
Sep 27, 2021 5.200 5.300 5.000 5.120 10,050 -0.28(-5.19%)
Sep 24, 2021 5.050 5.490 5.010 5.400 2,324 +0.35(+6.93%)
Sep 23, 2021 5.005 5.070 5.000 5.050 2,933 -0.15(-2.88%)
Sep 22, 2021 5.400 5.500 5.000 5.200 4,659 -0.38(-6.81%)
Sep 21, 2021 5.170 5.750 5.170 5.580 4,560 -0.22(-3.79%)
Sep 20, 2021 6.000 6.990 5.760 5.800 42,709 +0.70(+13.73%)
Sep 17, 2021 5.100 5.100 5.080 5.100 783 -0.25(-4.67%)
Sep 16, 2021 5.220 5.490 5.220 5.350 3,657 +0.30(+5.94%)
Sep 15, 2021 5.240 5.340 5.050 5.050 1,882 +0.00(+0.00%)
Sep 14, 2021 5.400 5.400 5.050 5.050 2,827 -0.45(-8.18%)
Sep 13, 2021 5.482 5.500 5.200 5.500 2,717 -0.10(-1.79%)
Sep 10, 2021 5.500 5.600 5.250 5.600 3,561 +0.08(+1.45%)
Sep 09, 2021 5.700 5.700 5.490 5.520 2,207 -0.11(-1.87%)
Sep 08, 2021 5.468 5.700 5.468 5.625 4,331 +0.62(+12.50%)
Sep 07, 2021 5.560 5.560 5.000 5.000 11,804 -0.54(-9.75%)
Sep 03, 2021 5.540 5.540 5.300 5.540 352 -0.05(-0.89%)
Sep 02, 2021 5.560 5.700 5.210 5.590 1,520 +0.03(+0.54%)
Sep 01, 2021 5.500 5.700 5.350 5.560 7,436 -0.09(-1.59%)
Aug 31, 2021 5.650 5.700 5.650 5.650 3,308 -0.06(-1.05%)
Aug 30, 2021 5.100 5.710 5.100 5.710 8,066 +0.31(+5.74%)
Aug 27, 2021 5.400 5.490 5.025 5.400 4,497 -0.25(-4.42%)
Aug 26, 2021 5.350 5.655 5.350 5.650 985 +0.10(+1.80%)
Aug 25, 2021 5.400 5.550 5.370 5.550 2,619 -0.05(-0.89%)
Aug 24, 2021 5.550 5.600 5.520 5.600 3,964 +0.05(+0.90%)
Aug 23, 2021 5.400 5.550 5.000 5.550 5,067 -0.03(-0.54%)
Aug 20, 2021 5.760 5.900 5.500 5.580 2,498 -0.32(-5.42%)
Aug 19, 2021 5.500 6.120 5.500 5.900 22,708 +0.31(+5.55%)
Aug 18, 2021 5.280 5.590 5.000 5.590 8,442 +0.59(+11.80%)
Aug 17, 2021 5.300 5.450 5.000 5.000 9,311 -0.27(-5.12%)
Aug 16, 2021 5.050 5.540 5.010 5.270 16,968 -0.18(-3.30%)
Aug 13, 2021 5.600 5.600 5.400 5.450 4,398 -0.05(-0.91%)
Aug 12, 2021 5.800 5.800 5.500 5.500 3,317 -0.30(-5.17%)
Aug 11, 2021 6.000 6.000 5.730 5.800 5,480 -0.20(-3.33%)
Aug 10, 2021 6.050 6.050 6.000 6.000 13,755 -0.15(-2.44%)
Aug 09, 2021 6.150 6.200 6.150 6.150 546 -0.05(-0.81%)
Aug 06, 2021 6.250 6.250 6.200 6.200 1,285 +0.00(+0.00%)
Aug 05, 2021 6.200 6.255 6.200 6.200 535 -0.25(-3.88%)
Aug 04, 2021 6.310 6.500 6.310 6.450 4,431 +0.09(+1.42%)
Aug 03, 2021 6.100 6.400 6.100 6.360 2,419 +0.16(+2.58%)
Aug 02, 2021 6.350 6.940 6.050 6.200 4,061 -0.10(-1.59%)
Jul 30, 2021 6.500 6.500 6.000 6.300 5,761 +0.00(+0.00%)
Jul 29, 2021 6.600 6.600 6.000 6.300 10,472 -0.60(-8.70%)
Jul 28, 2021 7.150 7.150 6.510 6.900 13,826 -0.25(-3.50%)
Jul 27, 2021 8.000 8.000 7.150 7.150 6,614 -0.80(-10.06%)
Jul 26, 2021 8.000 8.045 7.950 7.950 4,312 +0.00(+0.00%)
Jul 23, 2021 7.600 7.950 7.600 7.950 5,027 +0.42(+5.58%)
Jul 22, 2021 7.600 7.643 7.450 7.530 2,694 -0.17(-2.21%)
Jul 21, 2021 7.755 8.000 7.600 7.700 6,634 -0.05(-0.65%)
Jul 20, 2021 8.790 8.790 7.500 7.750 20,426 -1.04(-11.83%)
Jul 19, 2021 9.540 10.00 8.650 8.790 28,367 -0.51(-5.48%)
Jul 16, 2021 9.000 9.300 9.000 9.300 888 +0.20(+2.20%)
Jul 15, 2021 10.17 10.17 8.800 9.100 2,610 +0.29(+3.29%)
Jul 14, 2021 9.050 9.050 8.800 8.810 3,906 -0.21(-2.33%)
Jul 13, 2021 9.000 9.040 9.000 9.020 3,344 +0.02(+0.22%)
Jul 12, 2021 9.000 9.100 9.000 9.000 1,460 +0.19(+2.16%)
Jul 09, 2021 9.200 9.340 8.810 8.810 1,382 -0.61(-6.48%)
Jul 08, 2021 9.300 9.600 9.300 9.420 15,021 +0.65(+7.41%)
Jul 07, 2021 9.020 9.020 8.480 8.770 2,723 -0.22(-2.45%)
Jul 06, 2021 8.200 9.000 8.200 8.990 4,166 +0.29(+3.33%)
Jul 02, 2021 8.250 8.700 8.000 8.700 7,977 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.