Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0108 -0.0001 (-0.92%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2060 0.2060 0.1700 0.1900 165,884 +0.00(+0.85%)
Sep 29, 2020 0.2058 0.2070 0.1660 0.1884 191,902 -0.01(-5.80%)
Sep 28, 2020 0.1943 0.2210 0.1943 0.2000 402,969 -0.00(-2.44%)
Sep 25, 2020 0.1589 0.2114 0.1410 0.2050 176,900 +0.05(+35.94%)
Sep 24, 2020 0.1380 0.1585 0.1380 0.1508 106,392 -0.01(-4.86%)
Sep 23, 2020 0.1655 0.1820 0.1500 0.1585 203,045 -0.02(-11.75%)
Sep 22, 2020 0.1544 0.1806 0.1400 0.1796 95,057 +0.03(+19.73%)
Sep 21, 2020 0.1700 0.1708 0.1486 0.1500 166,588 +0.00(+1.01%)
Sep 18, 2020 0.1654 0.1654 0.1395 0.1485 153,900 -0.02(-9.84%)
Sep 17, 2020 0.1890 0.1890 0.1474 0.1647 183,769 -0.01(-3.12%)
Sep 16, 2020 0.1931 0.1970 0.1580 0.1700 97,135 -0.02(-9.09%)
Sep 15, 2020 0.1932 0.1940 0.1624 0.1870 189,361 -0.00(-0.27%)
Sep 14, 2020 0.2090 0.2222 0.1800 0.1875 52,443 -0.04(-16.18%)
Sep 11, 2020 0.2278 0.2420 0.2000 0.2237 56,900 +0.00(+1.73%)
Sep 10, 2020 0.2217 0.2397 0.2150 0.2199 117,929 +0.01(+3.87%)
Sep 09, 2020 0.1665 0.2239 0.1619 0.2117 191,270 +0.03(+19.13%)
Sep 08, 2020 0.2340 0.2605 0.1745 0.1777 228,131 -0.08(-31.84%)
Sep 04, 2020 0.2815 0.2815 0.2440 0.2607 133,700 -0.03(-10.10%)
Sep 03, 2020 0.3365 0.3377 0.2665 0.2900 235,439 -0.05(-15.62%)
Sep 02, 2020 0.3494 0.3840 0.3437 0.3437 32,469 -0.04(-9.55%)
Sep 01, 2020 0.3870 0.4000 0.3500 0.3800 30,064 -0.01(-3.23%)
Aug 31, 2020 0.4165 0.4190 0.3550 0.3927 133,494 -0.02(-5.94%)
Aug 28, 2020 0.4300 0.4466 0.3872 0.4175 98,200 -0.01(-1.44%)
Aug 27, 2020 0.3883 0.4374 0.3680 0.4236 150,806 +0.06(+16.86%)
Aug 26, 2020 0.3078 0.3776 0.3078 0.3625 168,691 +0.05(+17.54%)
Aug 25, 2020 0.2761 0.3084 0.2550 0.3084 78,899 +0.04(+12.97%)
Aug 24, 2020 0.2689 0.2860 0.2530 0.2730 73,117 +0.01(+4.64%)
Aug 21, 2020 0.3000 0.3000 0.2466 0.2609 106,800 -0.04(-13.32%)
Aug 20, 2020 0.3010 0.3496 0.2600 0.3010 96,929 -0.02(-5.79%)
Aug 19, 2020 0.3533 0.3533 0.3130 0.3195 83,904 -0.01(-4.17%)
Aug 18, 2020 0.3754 0.3925 0.3235 0.3334 88,887 -0.07(-17.68%)
Aug 17, 2020 0.4209 0.4209 0.3814 0.4050 76,953 +0.01(+2.40%)
Aug 14, 2020 0.4085 0.4114 0.3769 0.3955 65,800 +0.01(+3.86%)
Aug 13, 2020 0.3500 0.4275 0.3500 0.3808 378,270 +0.01(+1.55%)
Aug 12, 2020 0.4036 0.4100 0.3405 0.3750 114,933 -0.03(-8.09%)
Aug 11, 2020 0.3710 0.4260 0.3710 0.4080 31,690 +0.01(+1.97%)
Aug 10, 2020 0.4540 0.4540 0.3780 0.4001 24,200 -0.03(-6.95%)
Aug 07, 2020 0.3630 0.4500 0.3185 0.4300 47,500 +0.07(+20.85%)
Aug 06, 2020 0.3804 0.3804 0.3425 0.3558 70,866 -0.03(-6.86%)
Aug 05, 2020 0.4129 0.4180 0.3620 0.3820 81,529 -0.00(-0.98%)
Aug 04, 2020 0.3693 0.3858 0.3450 0.3858 34,204 +0.01(+1.55%)
Aug 03, 2020 0.3429 0.3800 0.3429 0.3799 27,718 +0.01(+2.43%)
Jul 31, 2020 0.3494 0.4000 0.3494 0.3709 64,200 -0.02(-4.65%)
Jul 30, 2020 0.3800 0.3890 0.3450 0.3890 57,476 +0.00(+0.73%)
Jul 29, 2020 0.4542 0.4542 0.3590 0.3862 242,565 -0.05(-11.77%)
Jul 28, 2020 0.4954 0.5045 0.3708 0.4377 224,689 -0.08(-14.94%)
Jul 27, 2020 0.5030 0.5780 0.5030 0.5146 30,263 -0.00(-0.25%)
Jul 24, 2020 0.5458 0.5475 0.4959 0.5159 67,000 -0.01(-1.58%)
Jul 23, 2020 0.5233 0.5494 0.5177 0.5242 39,991 -0.00(-0.93%)
Jul 22, 2020 0.5821 0.5821 0.5291 0.5291 26,168 -0.05(-7.97%)
Jul 21, 2020 0.5790 0.5913 0.5532 0.5749 23,780 +0.01(+1.50%)
Jul 20, 2020 0.5886 0.5886 0.5664 0.5664 13,420 -0.01(-2.11%)
Jul 17, 2020 0.5632 0.5919 0.5632 0.5786 24,400 +0.01(+2.53%)
Jul 16, 2020 0.5540 0.5887 0.5540 0.5643 27,104 -0.02(-2.71%)
Jul 15, 2020 0.6200 0.6200 0.5200 0.5800 83,030 -0.02(-3.17%)
Jul 14, 2020 0.6074 0.6200 0.5815 0.5990 31,195 +0.04(+7.85%)
Jul 13, 2020 0.6217 0.6376 0.5195 0.5554 63,208 -0.06(-9.63%)
Jul 10, 2020 0.6400 0.6400 0.6000 0.6146 112,800 -0.01(-0.87%)
Jul 09, 2020 0.6360 0.6640 0.5700 0.6200 109,290 -0.04(-6.06%)
Jul 08, 2020 0.6100 0.6617 0.6000 0.6600 273,869 +0.06(+10.00%)
Jul 07, 2020 0.6091 0.6091 0.5530 0.6000 84,405 +0.03(+5.82%)
Jul 06, 2020 0.5250 0.5802 0.5250 0.5670 37,680 +0.04(+8.23%)
Jul 02, 2020 0.5160 0.5500 0.5056 0.5239 25,300 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.