Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

2.700 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 3.200 0 +0.70(+28.00%)
Sep 14, 2023 2.500 0 +0.00(+0.00%)
Sep 13, 2023 2.500 2.500 2.350 2.500 11,491 +0.00(+0.00%)
Sep 12, 2023 2.500 2.500 2.500 2.500 7,100 +0.00(+0.00%)
Sep 11, 2023 2.500 2.500 1.760 2.500 1,100 -0.40(-13.79%)
Sep 06, 2023 2.900 0 -0.00(-0.00%)
Aug 30, 2023 2.900 0 +0.00(+0.00%)
Aug 24, 2023 2.900 0 +0.00(+0.00%)
Aug 18, 2023 2.900 20 -0.10(-3.33%)
Aug 17, 2023 3.000 3.000 3.000 3.000 4,155 +0.00(+0.00%)
Aug 16, 2023 3.000 3.000 2.980 3.000 4,200 +1.59(+112.77%)
Aug 10, 2023 3.500 3.500 3.500 1.410 325 -1.74(-55.24%)
Aug 09, 2023 3.150 3.150 3.150 3.150 1,852 +0.00(+0.00%)
Aug 08, 2023 3.150 3.150 3.150 3.150 1,948 -0.80(-20.25%)
Aug 07, 2023 3.950 3.950 3.950 3.950 100 +0.80(+25.40%)
Aug 04, 2023 3.150 3.150 3.150 3.150 100 +0.15(+5.00%)
Aug 02, 2023 3.000 0 -0.15(-4.76%)
Aug 01, 2023 3.300 3.300 3.150 3.150 700 -0.15(-4.55%)
Jul 31, 2023 3.000 3.350 3.000 3.300 1,505 -0.20(-5.71%)
Jul 24, 2023 3.500 9 +0.09(+2.72%)
Jul 14, 2023 3.407 0 +1.31(+62.25%)
Jul 11, 2023 2.100 0 -0.85(-28.81%)
Jul 07, 2023 2.950 0 -0.20(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.