Indicators

Scoutcam Inc (OP: SCTC )

2.700 UNCHANGED

Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2021		7.100	7.100	7.100	0	+6.05(+576.19%)
Aug 06, 2021		1.050	1.050	1.050	3	-0.02(-1.87%)
Aug 02, 2021		1.070	1.070	1.070	0	-0.02(-1.83%)
Jul 30, 2021	0.9499	1.090	0.8300	1.090	6,515	+0.09(+9.00%)
Jul 29, 2021	1.000	1.000	1.000	1.000	605	+0.00(+0.00%)
Jul 26, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 23, 2021	0.7012	1.000	0.7012	1.000	2,138	+0.00(+0.00%)
Jul 16, 2021		1.000	1.000	1.000	0	-0.05(-4.76%)
Jul 14, 2021		1.050	1.050	1.050	3	+0.00(+0.00%)
Jul 13, 2021	1.000	1.050	1.000	1.050	21,030	+0.00(+0.00%)
Jul 12, 2021	1.032	1.083	1.000	1.050	20,500	+0.00(+0.00%)
Jul 08, 2021		1.050	1.050	1.050	0	-0.05(-4.55%)
Jul 07, 2021	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Jul 06, 2021	0.9500	1.100	0.9500	1.100	2,496	+0.07(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.