Indicators

Nel ASA (OP: NLLSY )

20.00 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				23.50	45	-3.75(-13.76%)
Sep 21, 2023				27.25	21	-2.24(-7.60%)
Sep 13, 2023				29.49	0	+0.49(+1.69%)
Sep 08, 2023				29.00	33	-3.60(-11.04%)
Aug 31, 2023				32.60	15	-0.44(-1.33%)
Aug 29, 2023				33.04	6	+0.24(+0.73%)
Aug 28, 2023	32.80	32.80	32.80	32.80	513	-1.90(-5.48%)
Aug 18, 2023				34.70	0	-0.70(-1.98%)
Aug 10, 2023				35.40	0	-0.19(-0.55%)
Aug 09, 2023	35.60	35.60	35.60	35.60	105	-3.05(-7.90%)
Aug 02, 2023				38.65	0	-2.35(-5.73%)
Jul 31, 2023				41.00	6	+3.35(+8.90%)
Jul 14, 2023				37.65	80	+0.15(+0.40%)
Jul 12, 2023				37.50	7	+2.78(+8.01%)
Jul 11, 2023	34.72	34.72	34.72	34.72	314	+0.22(+0.64%)
Jul 10, 2023	34.50	34.50	34.50	34.50	257	-0.50(-1.43%)
Jul 07, 2023	35.00	35.00	35.00	35.00	1,000	+1.00(+2.94%)
Jul 06, 2023	34.00	34.00	34.00	34.00	556	-1.15(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.