Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.126 4.126 4.080 4.080 3,100 -0.01(-0.23%)
Sep 29, 2020 3.800 4.089 3.800 4.089 10,500 +0.29(+7.62%)
Sep 28, 2020 3.900 3.952 3.800 3.800 29,350 -0.05(-1.30%)
Sep 25, 2020 3.873 3.900 3.850 3.850 20,900 +0.00(+0.00%)
Sep 24, 2020 4.000 4.000 3.850 3.850 5,200 -0.27(-6.51%)
Sep 23, 2020 4.000 4.205 3.750 4.118 8,000 -0.11(-2.57%)
Sep 21, 2020 4.227 4.227 4.227 0 +0.23(+5.69%)
Sep 18, 2020 4.019 4.019 3.999 3.999 8,400 -0.15(-3.73%)
Sep 17, 2020 4.050 4.154 3.990 4.154 8,000 +0.35(+9.32%)
Sep 16, 2020 3.797 3.800 3.797 3.800 4,600 -0.26(-6.40%)
Sep 14, 2020 4.060 4.060 4.060 0 -0.24(-5.58%)
Sep 11, 2020 4.334 4.334 4.300 4.300 200 +0.10(+2.38%)
Sep 10, 2020 4.200 4.200 4.200 4.200 20,000 -0.32(-7.16%)
Sep 09, 2020 4.521 4.524 4.521 4.524 400 +0.01(+0.13%)
Sep 08, 2020 4.200 4.518 4.183 4.518 81,900 +0.42(+10.20%)
Sep 04, 2020 4.100 4.100 4.100 4.100 600 -0.05(-1.20%)
Sep 03, 2020 4.207 4.207 4.116 4.150 60,500 +0.02(+0.48%)
Sep 02, 2020 4.131 4.221 4.130 4.130 36,250 -0.08(-1.85%)
Sep 01, 2020 4.600 4.600 4.208 4.208 6,000 -0.37(-8.04%)
Aug 31, 2020 4.156 4.576 4.156 4.576 59,000 +0.48(+11.83%)
Aug 28, 2020 4.165 4.399 4.090 4.092 21,700 +0.09(+2.22%)
Aug 27, 2020 4.502 4.520 3.809 4.003 124,220 +0.28(+7.61%)
Aug 26, 2020 3.720 3.720 3.720 3.720 32,200 +0.08(+2.30%)
Aug 25, 2020 3.798 3.801 3.636 3.636 13,025 -0.15(-3.93%)
Aug 24, 2020 4.099 4.099 3.777 3.785 60,900 -0.01(-0.14%)
Aug 20, 2020 3.790 3.790 3.790 0 -0.14(-3.59%)
Aug 19, 2020 3.633 3.633 3.931 100 +0.30(+8.21%)
Aug 17, 2020 3.633 3.633 3.633 0 -0.08(-2.09%)
Aug 13, 2020 3.710 3.710 3.710 0 -0.07(-1.79%)
Aug 12, 2020 3.778 3.778 3.778 3.778 5,050 +0.01(+0.27%)
Aug 11, 2020 3.626 3.900 3.626 3.768 27,650 +0.62(+19.58%)
Aug 10, 2020 3.150 3.151 3.150 3.151 10,000 -0.01(-0.42%)
Aug 06, 2020 3.164 3.164 3.164 0 +0.56(+21.65%)
Jul 30, 2020 2.601 2.601 2.601 0 +0.36(+16.31%)
Jul 29, 2020 2.161 2.236 2.030 2.236 8,600 -0.28(-11.20%)
Jul 28, 2020 2.150 2.556 2.150 2.518 8,850 +0.51(+25.28%)
Jul 24, 2020 2.010 2.010 2.010 0 +0.01(+0.50%)
Jul 23, 2020 2.090 2.090 1.850 2.000 8,900 +0.15(+8.06%)
Jul 20, 2020 1.851 1.851 1.851 0 -0.41(-18.08%)
Jul 15, 2020 2.259 2.259 2.259 0 +0.01(+0.41%)
Jul 14, 2020 2.215 2.252 2.200 2.250 5,300 +0.14(+6.53%)
Jul 13, 2020 1.948 2.113 1.948 2.112 8,200 +0.27(+14.59%)
Jul 10, 2020 1.718 1.843 1.696 1.843 36,500 +0.18(+11.13%)
Jul 09, 2020 1.666 1.666 1.659 12,400 -0.01(-0.45%)
Jul 08, 2020 1.666 1.738 1.666 1.666 45,000 -0.08(-4.32%)
Jul 07, 2020 1.741 1.741 1.741 1.741 20,000 -0.01(-0.29%)
Jul 06, 2020 1.627 1.850 1.627 1.746 26,050 +0.20(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.