Indicators

Darkpulse Inc (OP: DPLS )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0849	0.0849	0.0750	0.0750	30,700	-0.00(-3.23%)
Sep 27, 2018	0.0900	0.0900	0.0775	0.0775	57,638	-0.01(-15.67%)
Sep 26, 2018	0.1000	0.1000	0.0900	0.0919	36,382	-0.01(-8.01%)
Sep 25, 2018	0.0900	0.0999	0.0900	0.0999	5,550	+0.01(+11.00%)
Sep 24, 2018	0.1000	0.1000	0.0900	0.0900	7,620	-0.00(-0.11%)
Sep 21, 2018	0.1000	0.1050	0.0901	0.0901	72,200	-0.01(-9.90%)
Sep 20, 2018	0.1070	0.1070	0.1000	0.1000	12,655	+0.01(+11.11%)
Sep 19, 2018	0.1000	0.1050	0.0860	0.0900	56,014	-0.01(-11.68%)
Sep 18, 2018	0.1029	0.1060	0.0870	0.1019	25,361	-0.01(-5.65%)
Sep 17, 2018	0.1075	0.1120	0.0870	0.1080	76,060	-0.01(-5.26%)
Sep 14, 2018	0.1220	0.1220	0.1050	0.1140	38,700	-0.01(-6.56%)
Sep 13, 2018	0.1270	0.1270	0.1170	0.1220	5,079	-0.00(-2.40%)
Sep 12, 2018	0.1200	0.1280	0.1200	0.1250	22,186	+0.01(+4.17%)
Sep 11, 2018	0.1200	0.1200	0.1200	0.1200	6,218	+0.00(+0.00%)
Sep 10, 2018	0.1379	0.1379	0.1128	0.1200	41,217	-0.02(-12.98%)
Sep 07, 2018	0.1379	0.1379	0.1140	0.1379	62,500	+0.01(+6.24%)
Sep 06, 2018	0.1071	0.1298	0.1071	0.1298	55,235	+0.03(+31.11%)
Sep 05, 2018	0.1800	0.1800	0.0850	0.0990	728,153	-0.11(-52.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.