Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0009	0.0009	0.0009	0.0009	5,000	+0.00(+0.00%)
Sep 29, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 28, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 27, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 26, 2016	0.0011	0.0011	0.0009	0.0009	2,000	-0.00(-10.00%)
Sep 22, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Sep 20, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 19, 2016	0.0009	0.0009	0.0009	0.0009	19,000	-0.00(-11.33%)
Sep 02, 2016		0.0010	0.0010	0.0010	0	+0.00(+12.78%)
Aug 29, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 05, 2016		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Jul 28, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 20, 2016		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jul 15, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 14, 2016	0.0012	0.0012	0.0012	0.0012	3,000	+0.00(+0.00%)
Jul 13, 2016	0.0012	0.0012	0.0012	0.0012	7,100	-0.00(-25.00%)
Jul 11, 2016		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Jul 08, 2016	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+9.09%)
Jul 07, 2016	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.