Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0081 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Sep 27, 2012 0.0090 0.0090 0.0090 0.0090 113 +0.00(+11.11%)
Sep 24, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 20, 2012 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Sep 19, 2012 0.0122 0.0122 0.0080 0.0080 20,000 -0.01(-60.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 14, 2012 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 13, 2012 0.0150 0.0150 0.0150 0.0150 850 +0.00(+15.38%)
Sep 07, 2012 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 06, 2012 0.0150 0.0150 0.0150 0.0150 5,700 +0.00(+0.00%)
Aug 29, 2012 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Aug 22, 2012 0.0300 0.0300 0.0300 0 +0.02(+300.00%)
Aug 21, 2012 0.0075 0.0075 0.0075 0.0075 1,500 -0.01(-58.33%)
Aug 20, 2012 0.0180 0.0180 0.0180 0.0180 2,045 +0.01(+146.58%)
Aug 15, 2012 0.0073 0.0073 0.0073 0 -0.01(-59.22%)
Aug 13, 2012 0.0179 0.0179 0.0179 0 -0.00(-4.28%)
Aug 11, 2012 0.0178 0.0187 0.0054 0.0187 42,600 +0.00(+0.00%)
Aug 10, 2012 0.0178 0.0187 0.0054 0.0187 42,600 +0.01(+259.62%)
Aug 09, 2012 0.0052 0.0052 0.0052 0.0052 2,750 -0.01(-72.63%)
Aug 08, 2012 0.0190 0.0190 0.0190 0.0190 18,000 +0.01(+265.38%)
Aug 07, 2012 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+0.00%)
Aug 03, 2012 0.0052 0.0052 0.0052 0 -0.01(-74.00%)
Aug 02, 2012 0.0180 0.0200 0.0180 0.0200 48,000 +0.00(+17.65%)
Aug 01, 2012 0.0080 0.0170 0.0080 0.0170 60,067 +0.01(+112.50%)
Jul 31, 2012 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+40.35%)
Jul 20, 2012 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.