Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 +0.0004 (+0.78%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0671	0.0671	0.0671	0.0671	0	+0.00(+0.00%)
Sep 29, 2016	0.0671	0.0671	0.0671	0.0671	0	+0.00(+0.00%)
Sep 28, 2016	0.0671	0.0671	0.0671	0.0671	0	+0.00(+0.00%)
Sep 27, 2016	0.0671	0.0671	0.0671	0.0671	0	+0.00(+0.00%)
Sep 14, 2016		0.0671	0.0671	0.0671	0	-0.00(-5.36%)
Sep 07, 2016		0.0709	0.0709	0.0709	0	-0.01(-8.75%)
Aug 30, 2016		0.0777	0.0777	0.0777	0	+0.00(+2.24%)
Aug 11, 2016		0.0760	0.0760	0.0760	0	+0.03(+52.00%)
Aug 08, 2016		0.0500	0.0500	0.0500	0	-0.01(-18.43%)
Aug 02, 2016		0.0613	0.0613	0.0613	0	+0.00(+7.54%)
Jul 19, 2016		0.0570	0.0570	0.0570	0	-0.00(-3.55%)
Jul 15, 2016		0.0591	0.0591	0.0591	0	-0.01(-9.08%)
Jul 12, 2016		0.0650	0.0650	0.0650	45	+0.01(+21.04%)
Jul 07, 2016		0.0537	0.0537	0.0537	0	-0.01(-21.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.