Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0012 0.0019 0.0012 0.0019 8,259 -0.00(-5.00%)
Sep 26, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 23, 2019 0.0010 0.0010 0.0010 0.0010 20,010 +0.00(+0.00%)
Sep 20, 2019 0.0015 0.0015 0.0010 0.0010 1,300 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Sep 11, 2019 0.0010 0.0015 0.0010 0.0015 14,996 -0.00(-6.25%)
Sep 10, 2019 0.0008 0.0016 0.0008 0.0016 600 +0.00(+100.00%)
Sep 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 03, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2019 0.0016 0.0016 0.0008 0.0008 34,000 +0.00(+0.00%)
Aug 26, 2019 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Aug 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+100.00%)
Aug 20, 2019 0.0006 0.0008 0.0006 0.0008 418,140 +0.00(+0.00%)
Aug 16, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 15, 2019 0.0011 0.0011 0.0011 0.0011 497,635 +0.00(+0.00%)
Aug 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 08, 2019 0.0012 0.0013 0.0011 0.0011 59,966 -0.00(-8.33%)
Aug 07, 2019 0.0011 0.0012 0.0011 0.0012 687,312 +0.00(+0.00%)
Aug 06, 2019 0.0012 0.0012 0.0012 0.0012 333,355 +0.00(+0.00%)
Aug 02, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 01, 2019 0.0012 0.0012 0.0012 0.0012 182,626 +0.00(+0.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 26, 2019 0.0013 0.0015 0.0013 0.0013 1,456,000 -0.00(-35.00%)
Jul 25, 2019 0.0020 0.0020 0.0020 0.0020 4,500 -0.00(-16.67%)
Jul 24, 2019 0.0012 0.0024 0.0012 0.0024 130,000 +0.00(+84.62%)
Jul 16, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 11, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 10, 2019 0.0012 0.0013 0.0012 0.0013 8,100 +0.00(+8.33%)
Jul 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.