Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1899 0.1900 0.1840 0.1900 27,600 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.2200 0.1900 0.1900 75,631 +0.01(+5.56%)
Sep 28, 2016 0.2195 0.2232 0.1700 0.1800 120,641 -0.03(-14.29%)
Sep 27, 2016 0.2000 0.2195 0.2000 0.2100 81,218 +0.02(+13.51%)
Sep 26, 2016 0.1850 0.1850 0.1850 0.1850 1,752 +0.01(+8.82%)
Sep 23, 2016 0.2016 0.2016 0.1700 0.1700 80,100 -0.02(-10.53%)
Sep 22, 2016 0.2200 0.2200 0.1900 0.1900 14,550 +0.00(+0.00%)
Sep 21, 2016 0.1850 0.2700 0.1800 0.1900 207,180 +0.01(+2.70%)
Sep 20, 2016 0.1850 0.1850 0.1820 0.1850 41,300 -0.03(-13.65%)
Sep 19, 2016 0.2140 0.2200 0.2140 0.2142 14,750 -0.01(-2.61%)
Sep 16, 2016 0.2200 0.2200 0.1860 0.2200 70,267 +0.03(+15.79%)
Sep 15, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0.2000 11,550 +0.00(+0.00%)
Sep 13, 2016 0.2260 0.2260 0.2000 0.2000 17,124 -0.01(-4.76%)
Sep 12, 2016 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
Sep 09, 2016 0.2100 0.2200 0.2000 0.2000 13,050 +0.01(+4.71%)
Sep 08, 2016 0.2000 0.2000 0.1900 0.1910 15,330 -0.02(-11.57%)
Sep 07, 2016 0.2000 0.2160 0.2000 0.2160 28,064 +0.02(+8.00%)
Sep 06, 2016 0.2000 0.2400 0.2000 0.2000 77,309 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2016 0.2000 0.2000 0.2000 80 +0.03(+19.40%)
Aug 30, 2016 0.1920 0.2000 0.1675 0.1675 49,800 -0.01(-7.97%)
Aug 29, 2016 0.2000 0.2000 0.1800 0.1820 6,218 -0.02(-9.00%)
Aug 26, 2016 0.2000 0.2000 0.1930 0.2000 1,950 +0.00(+0.05%)
Aug 25, 2016 0.2000 0.2105 0.1800 0.1999 159,355 -0.03(-13.12%)
Aug 24, 2016 0.2300 0.2301 0.2300 0.2301 2,000 +0.01(+6.65%)
Aug 22, 2016 0.2157 0.2157 0.2157 0 -0.00(-0.12%)
Aug 18, 2016 0.2160 0.2160 0.2160 5 +0.00(+0.00%)
Aug 17, 2016 0.2340 0.2500 0.2160 0.2160 22,150 -0.03(-13.60%)
Aug 10, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.04%)
Aug 09, 2016 0.2380 0.2499 0.2380 0.2499 2,000 -0.01(-3.88%)
Aug 08, 2016 0.2400 0.2600 0.2400 0.2600 18,460 +0.05(+20.93%)
Aug 05, 2016 0.2151 0.2151 0.2150 0.2150 1,500 -0.02(-7.03%)
Aug 04, 2016 0.2180 0.2400 0.2180 0.2313 10,000 +0.02(+7.56%)
Aug 03, 2016 0.2199 0.2199 0.2150 0.2150 25,076 -0.02(-7.09%)
Aug 02, 2016 0.2110 0.2314 0.2050 0.2314 32,175 -0.02(-7.44%)
Aug 01, 2016 0.2290 0.2600 0.2060 0.2500 34,629 +0.01(+5.02%)
Jul 29, 2016 0.2380 0.2380 0.2380 0.2380 2,500 -0.00(-0.82%)
Jul 28, 2016 0.2264 0.2600 0.2264 0.2400 62,272 +0.00(+1.69%)
Jul 25, 2016 0.2360 0.2360 0.2360 0 +0.01(+2.61%)
Jul 22, 2016 0.2210 0.2300 0.2210 0.2300 1,700 +0.01(+2.22%)
Jul 21, 2016 0.2000 0.2300 0.2000 0.2250 3,500 -0.01(-2.17%)
Jul 20, 2016 0.2180 0.2300 0.2100 0.2300 19,805 +0.01(+4.55%)
Jul 19, 2016 0.2200 0.2200 0.2200 0.2200 4,910 +0.00(+0.00%)
Jul 18, 2016 0.2200 0.2200 0.2200 0.2200 5,100 -0.01(-6.38%)
Jul 15, 2016 0.2200 0.2350 0.2200 0.2350 4,000 +0.00(+0.00%)
Jul 14, 2016 0.2350 0.2350 0.2150 0.2350 10,000 +0.00(+0.00%)
Jul 13, 2016 0.2200 0.2350 0.2200 0.2350 11,998 +0.00(+0.00%)
Jul 12, 2016 0.2450 0.2450 0.2150 0.2350 6,000 -0.01(-4.08%)
Jul 11, 2016 0.2100 0.2498 0.2100 0.2450 32,175 +0.01(+5.83%)
Jul 08, 2016 0.2500 0.2000 0.2315 42,969 -0.02(-7.40%)
Jul 07, 2016 0.2300 0.2500 0.2300 0.2500 114,517 +0.10(+64.37%)
Jul 05, 2016 0.1800 0.1800 0.1521 0.1521 51,662 -0.04(-19.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.