Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 25, 2013 0.2700 0.2800 0.2700 0.2700 13,700 -0.01(-3.57%)
Sep 24, 2013 0.2700 0.2995 0.2650 0.2800 30,950 +0.02(+7.69%)
Sep 23, 2013 0.2800 0.2800 0.2600 0.2600 87,990 -0.02(-5.45%)
Sep 20, 2013 0.2900 0.2900 0.2625 0.2750 21,150 +0.01(+4.76%)
Sep 19, 2013 0.2867 0.3000 0.2625 0.2625 168,516 -0.02(-6.25%)
Sep 18, 2013 0.2800 0.2898 0.2600 0.2800 73,334 +0.01(+2.15%)
Sep 17, 2013 0.2655 0.2745 0.2550 0.2741 172,500 +0.02(+7.49%)
Sep 16, 2013 0.2500 0.2657 0.2500 0.2550 51,350 +0.01(+2.00%)
Sep 13, 2013 0.2500 0.2500 0.2450 0.2500 29,500 +0.01(+4.17%)
Sep 12, 2013 0.2300 0.2500 0.2300 0.2400 58,232 +0.02(+8.99%)
Sep 11, 2013 0.2500 0.2794 0.2201 0.2202 145,099 +0.00(+0.00%)
Sep 10, 2013 0.2489 0.2500 0.2202 0.2202 50,139 +0.00(+0.05%)
Sep 09, 2013 0.2500 0.2500 0.2201 0.2201 12,475 -0.03(-11.75%)
Sep 06, 2013 0.2494 0.2494 0.2494 0.2494 350 +0.03(+13.31%)
Sep 05, 2013 0.2200 0.2465 0.2200 0.2201 39,857 -0.00(-0.41%)
Sep 04, 2013 0.2450 0.2500 0.2210 0.2210 70,470 -0.02(-9.80%)
Sep 03, 2013 0.2399 0.2549 0.2300 0.2450 67,438 -0.01(-2.00%)
Aug 30, 2013 0.2311 0.2500 0.2311 0.2500 22,000 +0.00(+0.00%)
Aug 29, 2013 0.2311 0.2500 0.2311 0.2500 19,000 +0.00(+0.00%)
Aug 28, 2013 0.2450 0.2500 0.2311 0.2500 29,100 +0.01(+4.17%)
Aug 27, 2013 0.2470 0.2500 0.2209 0.2400 25,655 -0.01(-4.00%)
Aug 26, 2013 0.2201 0.2500 0.2201 0.2500 33,909 +0.00(+0.00%)
Aug 23, 2013 0.2351 0.2500 0.2351 0.2500 174,068 +0.01(+6.34%)
Aug 22, 2013 0.2351 0.2351 0.2351 0.2351 5,000 +0.00(+0.00%)
Aug 21, 2013 0.2500 0.2500 0.2351 0.2351 22,000 -0.01(-4.04%)
Aug 20, 2013 0.2510 0.2550 0.2450 0.2450 122,500 +0.01(+4.21%)
Aug 19, 2013 0.2450 0.2599 0.2300 0.2351 90,677 -0.01(-4.04%)
Aug 16, 2013 0.2500 0.2700 0.2350 0.2450 137,000 +0.01(+2.08%)
Aug 15, 2013 0.2600 0.2600 0.2400 0.2400 26,112 -0.01(-4.00%)
Aug 14, 2013 0.2500 0.2500 0.2300 0.2500 50,000 -0.01(-3.85%)
Aug 13, 2013 0.2600 0.2799 0.2600 0.2600 8,650 +0.00(+0.00%)
Aug 12, 2013 0.2650 0.2799 0.2600 0.2600 36,927 -0.01(-3.70%)
Aug 09, 2013 0.2750 0.2798 0.2401 0.2700 51,400 -0.01(-1.82%)
Aug 08, 2013 0.2900 0.2900 0.2700 0.2750 41,345 +0.04(+14.58%)
Aug 07, 2013 0.2800 0.2900 0.2400 0.2400 104,151 -0.02(-7.73%)
Aug 06, 2013 0.2850 0.2900 0.2600 0.2601 56,700 -0.02(-7.11%)
Aug 05, 2013 0.2750 0.2900 0.2750 0.2800 10,304 +0.01(+1.82%)
Aug 02, 2013 0.2999 0.2999 0.2750 0.2750 8,200 -0.02(-8.30%)
Aug 01, 2013 0.2900 0.2999 0.2900 0.2999 120,687 +0.01(+3.41%)
Jul 31, 2013 0.2700 0.2900 0.2700 0.2900 15,181 +0.01(+3.57%)
Jul 30, 2013 0.2800 0.2900 0.2750 0.2800 18,000 +0.01(+3.70%)
Jul 29, 2013 0.2900 0.2999 0.2700 0.2700 33,400 -0.02(-6.90%)
Jul 26, 2013 0.2660 0.2999 0.2600 0.2900 64,720 -0.01(-3.30%)
Jul 25, 2013 0.2999 0.2999 0.2900 0.2999 32,000 +0.00(+0.00%)
Jul 24, 2013 0.2620 0.2999 0.2620 0.2999 522 +0.02(+9.05%)
Jul 23, 2013 0.3000 0.3000 0.2750 0.2750 44,200 -0.01(-5.17%)
Jul 22, 2013 0.2900 0.2900 0.2825 0.2900 17,800 +0.00(+0.00%)
Jul 19, 2013 0.3000 0.3000 0.2900 0.2900 5,600 -0.00(-0.34%)
Jul 18, 2013 0.2910 0.3000 0.2910 0.2910 30,400 +0.00(+0.00%)
Jul 17, 2013 0.2860 0.2999 0.2860 0.2910 8,500 -0.01(-2.68%)
Jul 16, 2013 0.2990 0.2990 0.2990 0.2990 1,000 -0.02(-6.50%)
Jul 12, 2013 0.3198 0.3198 0.3198 0 +0.02(+6.60%)
Jul 11, 2013 0.3100 0.3140 0.2826 0.3000 119,675 -0.01(-3.23%)
Jul 10, 2013 0.3299 0.3399 0.3001 0.3100 64,900 -0.02(-6.03%)
Jul 09, 2013 0.3003 0.3299 0.3003 0.3299 32,000 +0.02(+6.42%)
Jul 08, 2013 0.3200 0.3400 0.3000 0.3100 67,300 -0.03(-8.82%)
Jul 03, 2013 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.