Indicators

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.450	5.560	5.450	5.560	485	+0.20(+3.73%)
Sep 29, 2016	5.360	5.360	5.360	5.360	0	+0.00(+0.00%)
Sep 28, 2016	5.360	5.360	5.360	5.360	0	+0.00(+0.00%)
Sep 27, 2016	5.380	5.380	5.360	5.360	201	-0.36(-6.29%)
Sep 23, 2016		5.720	5.720	5.720	0	+0.06(+1.06%)
Sep 19, 2016		5.660	5.660	5.660	0	+0.21(+3.85%)
Sep 13, 2016		5.450	5.450	5.450	0	-0.11(-1.98%)
Sep 12, 2016	5.570	5.570	5.560	5.560	865	-0.09(-1.59%)
Sep 09, 2016	5.650	5.650	5.650	5.650	201	+0.35(+6.60%)
Sep 02, 2016		5.300	5.300	5.300	0	-0.02(-0.38%)
Aug 30, 2016		5.320	5.320	5.320	0	+0.17(+3.30%)
Aug 29, 2016	5.150	5.150	5.150	5.150	1,116	-0.05(-0.96%)
Aug 26, 2016	5.200	5.200	5.200	5.200	400	-0.08(-1.52%)
Aug 05, 2016		5.280	5.280	5.280	0	+0.18(+3.53%)
Jul 11, 2016		5.100	5.100	5.100	0	-0.36(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.