Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.90 10.90 10.90 10.90 500 +0.90(+9.00%)
Sep 29, 2008 10.00 11.00 9.950 10.00 1,826 -2.25(-18.37%)
Sep 25, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 24, 2008 12.25 12.35 12.25 12.25 400 -0.90(-6.84%)
Sep 23, 2008 13.85 13.60 13.15 13.15 475 -0.70(-5.05%)
Sep 22, 2008 13.85 13.85 13.85 13.85 287 +0.75(+5.73%)
Sep 19, 2008 13.10 13.10 13.10 0 +0.00(+0.00%)
Sep 18, 2008 13.10 13.10 12.95 13.10 1,479 +0.40(+3.15%)
Sep 16, 2008 12.70 12.70 12.70 0 +0.00(+0.00%)
Sep 15, 2008 12.70 12.70 12.70 12.70 400 -0.45(-3.42%)
Sep 12, 2008 13.15 13.15 13.15 13.15 1,309 +0.40(+3.14%)
Sep 11, 2008 12.75 12.75 12.75 12.75 100 +0.05(+0.39%)
Sep 10, 2008 12.70 12.70 12.70 12.70 1,200 -0.25(-1.93%)
Sep 09, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Sep 08, 2008 12.95 12.95 12.95 12.95 442 +0.60(+4.86%)
Sep 05, 2008 12.35 12.35 12.35 12.35 523 -0.75(-5.73%)
Aug 29, 2008 13.10 13.10 13.10 0 +0.00(+0.00%)
Aug 28, 2008 12.20 13.10 13.10 13.10 137 +0.90(+7.38%)
Aug 25, 2008 12.20 12.20 12.20 0 +0.00(+0.00%)
Aug 22, 2008 12.20 12.20 12.20 12.20 2,300 +0.05(+0.41%)
Aug 19, 2008 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 18, 2008 12.15 12.15 11.75 12.15 310 -0.40(-3.19%)
Aug 15, 2008 12.55 12.55 12.55 12.55 320 +1.15(+10.09%)
Aug 13, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 12, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 11, 2008 11.40 11.40 11.40 11.40 1,400 +0.00(+0.00%)
Aug 08, 2008 11.40 11.40 11.40 11.40 1,000 +0.25(+2.24%)
Aug 07, 2008 11.15 11.15 11.15 11.15 180 -0.75(-6.30%)
Aug 06, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 05, 2008 11.90 11.90 11.55 11.90 742 +0.00(+0.00%)
Aug 04, 2008 11.90 11.90 11.70 11.90 519 +0.05(+0.42%)
Aug 01, 2008 11.85 12.30 11.85 11.85 482 -0.25(-2.07%)
Jul 31, 2008 12.10 12.10 12.10 12.10 100 -0.10(-0.82%)
Jul 30, 2008 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 29, 2008 12.20 12.20 12.20 12.20 237 +0.05(+0.41%)
Jul 28, 2008 12.15 12.15 12.12 12.15 13,170 -1.05(-7.95%)
Jul 25, 2008 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 24, 2008 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 23, 2008 13.20 13.20 12.75 13.20 1,863 +0.80(+6.45%)
Jul 22, 2008 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jul 21, 2008 11.55 12.40 12.10 12.40 681 +0.85(+7.36%)
Jul 18, 2008 11.55 11.55 11.55 11.55 1,000 +0.30(+2.67%)
Jul 17, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 16, 2008 11.25 11.25 11.25 11.25 500 -1.20(-9.64%)
Jul 15, 2008 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 14, 2008 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 11, 2008 12.45 12.45 12.00 12.45 2,576 +0.70(+5.96%)
Jul 10, 2008 11.75 11.75 11.75 11.75 400 +0.60(+5.38%)
Jul 09, 2008 11.15 11.15 11.15 11.15 400 -0.10(-0.89%)
Jul 08, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 07, 2008 11.25 11.35 11.25 11.25 1,655 -0.45(-3.85%)
Jul 04, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 03, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 02, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.