Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0574	0.0574	0.0574	0	-0.01(-16.81%)
Sep 22, 2020	0.0631	0.0690	0.0631	0.0690	40,000	+0.01(+8.32%)
Sep 10, 2020		0.0637	0.0637	0.0637	0	-0.01(-15.41%)
Sep 03, 2020		0.0753	0.0753	0.0753	0	+0.01(+21.84%)
Aug 28, 2020		0.0618	0.0618	0.0618	0	+0.00(+4.04%)
Aug 26, 2020		0.0594	0.0594	0.0594	0	-0.02(-20.59%)
Aug 25, 2020		0.0748	0.0748	0.0748	5,000	+0.00(+0.00%)
Aug 24, 2020	0.0748	0.0748	0.0748	0.0748	10,000	+0.01(+21.63%)
Aug 20, 2020		0.0615	0.0615	0.0615	0	-0.01(-18.11%)
Aug 18, 2020		0.0751	0.0751	0.0751	0	+0.02(+28.60%)
Aug 12, 2020		0.0584	0.0584	0.0584	0	+0.00(+7.75%)
Aug 07, 2020		0.0542	0.0542	0.0542	0	+0.00(+0.00%)
Jul 28, 2020		0.0542	0.0542	0.0542	0	+0.00(+2.26%)
Jul 27, 2020		0.0530	0.0530	0.0530	10,000	+0.00(+0.00%)
Jul 23, 2020		0.0530	0.0530	0.0530	0	-0.00(-7.02%)
Jul 22, 2020		0.0570	0.0570	0.0570	4,000	+0.00(+0.00%)
Jul 21, 2020	0.0570	0.0570	0.0570	0.0570	6,000	+0.00(+0.00%)
Jul 20, 2020	0.0570	0.0570	0.0570	0.0570	24,000	+0.00(+9.20%)
Jul 15, 2020		0.0522	0.0522	0.0522	0	-0.00(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.