Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.9700 0.9700 0.9700 0.9700 500 -0.05(-5.27%)
Sep 21, 2011 1.024 1.024 1.024 1.024 0 +0.00(+0.39%)
Sep 20, 2011 1.002 1.020 1.002 1.020 8,000 +0.02(+1.51%)
Sep 16, 2011 1.005 1.005 1.005 0 +0.00(+0.08%)
Sep 09, 2011 1.004 1.004 1.004 1.004 0 -0.01(-1.24%)
Sep 08, 2011 1.017 1.017 1.017 1.017 500 +0.03(+2.98%)
Sep 07, 2011 0.9872 0.9872 0.9872 0.9872 2,500 +0.02(+2.30%)
Aug 30, 2011 0.9650 0.9650 0.9650 0 -0.05(-4.64%)
Aug 23, 2011 1.012 1.012 1.012 0 -0.02(-1.70%)
Aug 16, 2011 1.030 1.030 1.030 0 +0.05(+4.58%)
Aug 15, 2011 0.9946 0.9946 0.9844 0.9844 2,500 -0.00(-0.51%)
Aug 12, 2011 0.9894 0.9894 0.9894 0.9894 1,500 +0.11(+12.00%)
Aug 09, 2011 0.8834 0.8834 0.8834 0 -0.20(-18.67%)
Aug 04, 2011 1.086 1.086 1.086 0 +0.09(+8.95%)
Aug 03, 2011 0.9970 0.9970 0.9970 0.9970 2,000 -0.10(-9.31%)
Jul 29, 2011 1.099 1.099 1.099 0 -0.04(-3.48%)
Jul 28, 2011 1.139 1.139 1.139 1.139 400 -0.05(-4.39%)
Jul 27, 2011 1.198 1.198 1.191 1.191 1,800 -0.00(-0.19%)
Jul 25, 2011 1.194 1.194 1.194 0 -0.01(-0.86%)
Jul 20, 2011 1.204 1.204 1.204 0 +0.11(+10.09%)
Jul 19, 2011 1.094 1.094 1.094 1.094 4,000 +0.01(+1.04%)
Jul 18, 2011 1.082 1.082 1.082 1.082 1,000 +0.01(+0.47%)
Jul 15, 2011 1.090 1.090 1.058 1.077 3,600 -0.00(-0.25%)
Jul 14, 2011 0.9557 1.080 0.9557 1.080 2,000 +0.09(+8.87%)
Jul 12, 2011 0.9920 0.9920 0.9920 0 +0.01(+1.22%)
Jul 08, 2011 0.9800 0.9800 0.9800 0 +0.03(+2.62%)
Jul 07, 2011 0.9550 0.9550 0.9550 0.9550 2,000 +0.02(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.