Skip to main content

American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 24, 2012 0.0028 0.0028 0.0028 0.0028 15,000 -0.00(-3.45%)
Sep 21, 2012 0.0029 0.0029 0.0029 0.0029 19,975 +0.00(+7.41%)
Sep 20, 2012 0.0027 0.0028 0.0027 0.0027 100,000 +0.00(+0.00%)
Sep 19, 2012 0.0027 0.0027 0.0027 0.0027 60,000 +0.00(+0.00%)
Sep 18, 2012 0.0019 0.0027 0.0019 0.0027 15,300 +0.00(+0.00%)
Sep 17, 2012 0.0020 0.0027 0.0019 0.0027 547,406 +0.00(+8.00%)
Sep 14, 2012 0.0025 0.0025 0.0019 0.0025 106,969 +0.00(+47.06%)
Sep 13, 2012 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-41.38%)
Sep 12, 2012 0.0025 0.0029 0.0025 0.0029 50,000 -0.00(-27.50%)
Sep 11, 2012 0.0016 0.0040 0.0016 0.0040 145,000 +0.00(+0.00%)
Sep 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 05, 2012 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Sep 04, 2012 0.0030 0.0040 0.0030 0.0040 22,250 +0.00(+0.00%)
Aug 31, 2012 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Aug 28, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 27, 2012 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 24, 2012 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+0.00%)
Aug 23, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Aug 22, 2012 0.0040 0.0040 0.0040 0.0040 285,000 +0.00(+0.00%)
Aug 21, 2012 0.0040 0.0040 0.0040 0.0040 20,425 +0.00(+2.56%)
Aug 20, 2012 0.0039 0.0039 0.0031 0.0039 21,965 +0.00(+0.00%)
Aug 17, 2012 0.0039 0.0039 0.0032 0.0039 35,000 +0.00(+11.43%)
Aug 16, 2012 0.0033 0.0039 0.0033 0.0035 37,000 +0.00(+6.06%)
Aug 15, 2012 0.0033 0.0033 0.0033 0.0033 60,000 +0.00(+65.00%)
Aug 13, 2012 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 09, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2012 0.0030 0.0033 0.0030 0.0030 25,000 +0.00(+36.36%)
Aug 07, 2012 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-26.67%)
Aug 03, 2012 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Aug 01, 2012 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Jul 31, 2012 0.0036 0.0036 0.0033 0.0033 187,500 -0.00(-2.94%)
Jul 30, 2012 0.0030 0.0034 0.0030 0.0034 395,000 +0.00(+13.33%)
Jul 27, 2012 0.0024 0.0030 0.0024 0.0030 1,289,000 +0.00(+25.00%)
Jul 26, 2012 0.0024 0.0025 0.0024 0.0024 35,000 +0.00(+0.00%)
Jul 24, 2012 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jul 23, 2012 0.0025 0.0025 0.0025 0.0025 501,199 +0.00(+0.00%)
Jul 20, 2012 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Jul 19, 2012 0.0023 0.0025 0.0014 0.0023 365,747 +0.00(+4.55%)
Jul 18, 2012 0.0025 0.0025 0.0022 0.0022 55,000 -0.00(-12.00%)
Jul 14, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 13, 2012 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Jul 12, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+66.67%)
Jul 11, 2012 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Jul 06, 2012 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Jul 05, 2012 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+0.00%)
Jul 03, 2012 0.0025 0.0024 0.0024 0.0024 123,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.