Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

9.690 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.740 6.740 6.740 0 +0.17(+2.59%)
Sep 27, 2013 6.610 6.610 6.570 6.570 2,077 -0.04(-0.61%)
Sep 26, 2013 6.610 6.620 6.610 6.610 4,193 +0.01(+0.15%)
Sep 25, 2013 6.600 6.600 6.600 6.600 2,000 +0.10(+1.54%)
Sep 24, 2013 6.500 6.500 6.500 6.500 500 +0.10(+1.56%)
Sep 20, 2013 6.400 6.400 6.400 0 -0.35(-5.19%)
Sep 18, 2013 6.750 6.750 6.750 0 +0.05(+0.75%)
Sep 13, 2013 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 10, 2013 6.700 6.700 6.700 0 -0.25(-3.60%)
Sep 09, 2013 6.800 6.950 6.790 6.950 3,280 -0.04(-0.57%)
Sep 06, 2013 6.900 6.990 6.900 6.990 3,328 +0.00(+0.00%)
Sep 04, 2013 6.990 6.990 6.990 0 +0.49(+7.54%)
Sep 03, 2013 6.990 6.990 6.500 6.500 385 -0.49(-7.01%)
Aug 30, 2013 6.990 6.990 6.990 6.990 2,250 +0.00(+0.00%)
Aug 28, 2013 6.990 6.990 6.990 0 +0.74(+11.84%)
Aug 23, 2013 6.250 6.250 6.250 0 +0.20(+3.31%)
Aug 22, 2013 6.050 6.050 6.050 6.050 2,000 +0.00(+0.00%)
Aug 21, 2013 6.200 6.250 6.000 6.050 3,850 -0.05(-0.82%)
Aug 20, 2013 6.090 6.250 6.090 6.100 1,812 +0.01(+0.16%)
Aug 19, 2013 6.090 6.090 6.090 6.090 100 +0.09(+1.50%)
Aug 15, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 14, 2013 6.010 6.100 6.000 6.000 12,400 +0.00(+0.00%)
Aug 12, 2013 6.000 6.000 6.000 0 +0.40(+7.14%)
Aug 09, 2013 5.600 5.600 5.600 5.600 1,000 -0.05(-0.88%)
Aug 07, 2013 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 02, 2013 5.650 5.650 5.650 0 +0.05(+0.89%)
Aug 01, 2013 5.600 5.600 5.600 5.600 279 +0.00(+0.00%)
Jul 30, 2013 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 29, 2013 5.650 5.650 5.600 5.600 1,855 -0.04(-0.71%)
Jul 26, 2013 5.600 5.640 5.600 5.640 1,400 +0.04(+0.71%)
Jul 25, 2013 5.600 5.600 5.600 5.600 3,261 +0.00(+0.00%)
Jul 18, 2013 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 17, 2013 5.500 5.600 5.600 5.600 25,624 -0.05(-0.88%)
Jul 15, 2013 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 12, 2013 5.650 5.650 5.600 5.650 4,838 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.