Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.430 3.430 3.430 3.430 100 +0.16(+4.89%)
Sep 26, 2018 3.270 3.270 3.270 0 +0.22(+7.21%)
Sep 21, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 13, 2018 3.050 3.050 3.050 0 +0.12(+4.10%)
Sep 12, 2018 2.930 2.930 2.930 2.930 2,000 +0.13(+4.64%)
Sep 07, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 06, 2018 2.800 2.800 2.800 2.800 800 -0.20(-6.67%)
Aug 29, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 28, 2018 3.020 3.020 3.000 3.000 2,300 +0.20(+7.14%)
Aug 23, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 22, 2018 2.800 2.800 2.800 2.800 100 +0.03(+1.08%)
Aug 21, 2018 2.772 2.772 2.770 2.770 800 -0.08(-2.81%)
Aug 15, 2018 2.850 2.850 2.850 0 -0.03(-1.18%)
Aug 13, 2018 2.884 2.884 2.884 0 +0.03(+1.19%)
Aug 06, 2018 2.850 2.850 2.850 0 -0.04(-1.38%)
Aug 02, 2018 2.890 2.890 2.890 0 -0.02(-0.69%)
Jul 31, 2018 2.910 2.910 2.910 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 24, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 18, 2018 2.850 2.850 2.850 0 -0.00(-0.04%)
Jul 17, 2018 2.780 2.851 2.780 2.851 3,000 -0.12(-4.00%)
Jul 16, 2018 2.970 2.970 2.970 2.970 100 -0.21(-6.60%)
Jul 12, 2018 3.180 3.180 3.180 0 +0.02(+0.63%)
Jul 10, 2018 3.160 3.160 3.160 0 +0.18(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.