Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Sep 19, 2018 0.0051 0.0051 0.0051 0 -0.00(-31.08%)
Sep 18, 2018 0.0074 0.0074 0.0074 0.0074 120,000 -0.00(-11.90%)
Sep 13, 2018 0.0084 0.0084 0.0084 0 +0.00(+1.20%)
Sep 12, 2018 0.0083 0.0083 0.0083 0.0083 1,000 +0.00(+0.00%)
Sep 11, 2018 0.0083 0.0083 0.0083 0.0083 3,000 +0.00(+0.00%)
Sep 06, 2018 0.0083 0.0083 0.0083 0 +0.01(+260.87%)
Sep 05, 2018 0.0020 0.0088 0.0020 0.0023 80,000 +0.00(+15.00%)
Sep 04, 2018 0.0080 0.0080 0.0020 0.0020 60,000 +0.00(+11.11%)
Aug 30, 2018 0.0018 0.0018 0.0018 0 -0.01(-79.55%)
Aug 27, 2018 0.0088 0.0088 0.0088 0 +0.00(+51.72%)
Aug 24, 2018 0.0058 0.0058 0.0058 0.0058 498,000 +0.00(+28.89%)
Aug 17, 2018 0.0045 0.0045 0.0045 0 -0.00(-31.82%)
Aug 15, 2018 0.0066 0.0066 0.0066 0 +0.00(+20.00%)
Aug 14, 2018 0.0055 0.0055 0.0055 0.0055 92,500 +0.00(+10.00%)
Aug 13, 2018 0.0074 0.0074 0.0040 0.0050 699,333 -0.00(-30.56%)
Aug 09, 2018 0.0072 0.0072 0.0072 0 -0.00(-25.00%)
Aug 08, 2018 0.0077 0.0096 0.0053 0.0096 1,887,168 +0.00(+37.14%)
Aug 07, 2018 0.0065 0.0070 0.0053 0.0070 80,000 +0.00(+32.08%)
Aug 06, 2018 0.0053 0.0053 0.0053 0.0053 5,000 -0.00(-11.67%)
Aug 03, 2018 0.0050 0.0060 0.0048 0.0060 125,000 +0.00(+0.00%)
Aug 02, 2018 0.0050 0.0060 0.0049 0.0060 305,101 +0.00(+20.00%)
Aug 01, 2018 0.0010 0.0080 0.0010 0.0050 1,700,536 +0.00(+177.78%)
Jul 23, 2018 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.