Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0135 0.0140 0.0117 0.0119 1,580,800 -0.00(-9.16%)
Sep 27, 2018 0.0125 0.0148 0.0114 0.0131 3,522,957 +0.00(+5.65%)
Sep 26, 2018 0.0109 0.0138 0.0105 0.0124 2,911,492 +0.00(+3.33%)
Sep 25, 2018 0.0130 0.0130 0.0110 0.0120 2,867,831 -0.00(-7.69%)
Sep 24, 2018 0.0126 0.0135 0.0120 0.0130 1,290,442 +0.00(+3.17%)
Sep 21, 2018 0.0135 0.0138 0.0125 0.0126 4,465,200 -0.00(-6.67%)
Sep 20, 2018 0.0133 0.0150 0.0127 0.0135 3,848,211 +0.00(+1.50%)
Sep 19, 2018 0.0134 0.0150 0.0127 0.0133 2,737,613 +0.00(+2.31%)
Sep 18, 2018 0.0130 0.0140 0.0120 0.0130 5,283,611 -0.00(-7.14%)
Sep 17, 2018 0.0153 0.0160 0.0133 0.0140 4,175,085 -0.00(-7.89%)
Sep 14, 2018 0.0159 0.0159 0.0140 0.0152 1,337,300 -0.00(-1.94%)
Sep 13, 2018 0.0164 0.0170 0.0150 0.0155 2,531,120 -0.00(-7.74%)
Sep 12, 2018 0.0155 0.0170 0.0149 0.0168 2,859,143 +0.00(+5.00%)
Sep 11, 2018 0.0169 0.0179 0.0150 0.0160 4,395,900 +0.00(+0.00%)
Sep 10, 2018 0.0148 0.0160 0.0140 0.0160 3,907,791 +0.00(+9.59%)
Sep 07, 2018 0.0152 0.0153 0.0142 0.0146 2,609,200 -0.00(-4.58%)
Sep 06, 2018 0.0154 0.0158 0.0150 0.0153 2,147,956 -0.00(-3.16%)
Sep 05, 2018 0.0163 0.0166 0.0150 0.0158 2,618,039 -0.00(-4.24%)
Sep 04, 2018 0.0180 0.0184 0.0160 0.0165 2,827,318 -0.00(-5.17%)
Aug 31, 2018 0.0174 0.0174 0.0174 0 +0.00(+4.19%)
Aug 30, 2018 0.0179 0.0180 0.0165 0.0167 3,476,059 -0.00(-1.76%)
Aug 29, 2018 0.0174 0.0185 0.0160 0.0170 4,587,743 -0.00(-1.16%)
Aug 28, 2018 0.0181 0.0184 0.0165 0.0172 5,230,555 -0.00(-3.91%)
Aug 27, 2018 0.0164 0.0185 0.0163 0.0179 4,513,465 +0.00(+11.18%)
Aug 24, 2018 0.0179 0.0179 0.0151 0.0161 6,077,700 -0.00(-10.06%)
Aug 23, 2018 0.0185 0.0188 0.0165 0.0179 7,518,398 -0.00(-0.56%)
Aug 22, 2018 0.0210 0.0224 0.0158 0.0180 29,954,384 -0.00(-3.74%)
Aug 21, 2018 0.0147 0.0190 0.0136 0.0187 16,032,416 +0.00(+32.62%)
Aug 20, 2018 0.0106 0.0147 0.0101 0.0141 7,559,099 +0.00(+29.36%)
Aug 17, 2018 0.0100 0.0120 0.0100 0.0109 1,005,900 +0.00(+9.00%)
Aug 16, 2018 0.0100 0.0106 0.0100 0.0100 707,859 -0.00(-1.96%)
Aug 15, 2018 0.0106 0.0106 0.0100 0.0102 1,535,617 -0.00(-0.97%)
Aug 14, 2018 0.0100 0.0106 0.0100 0.0103 660,490 +0.00(+1.98%)
Aug 13, 2018 0.0125 0.0130 0.0101 0.0101 989,772 -0.00(-7.34%)
Aug 10, 2018 0.0107 0.0120 0.0106 0.0109 601,600 +0.00(+0.93%)
Aug 09, 2018 0.0107 0.0120 0.0106 0.0108 574,849 +0.00(+0.00%)
Aug 08, 2018 0.0105 0.0120 0.0100 0.0108 617,239 +0.00(+1.89%)
Aug 07, 2018 0.0110 0.0110 0.0106 0.0106 522,500 +0.00(+0.00%)
Aug 06, 2018 0.0113 0.0115 0.0103 0.0106 770,902 -0.00(-7.83%)
Aug 03, 2018 0.0115 0.0115 0.0110 0.0115 843,500 +0.00(+0.00%)
Aug 02, 2018 0.0115 0.0127 0.0100 0.0115 976,353 +0.00(+4.55%)
Aug 01, 2018 0.0105 0.0115 0.0100 0.0110 1,026,336 +0.00(+10.00%)
Jul 31, 2018 0.0101 0.0120 0.0100 0.0100 1,597,304 -0.00(-4.76%)
Jul 30, 2018 0.0119 0.0123 0.0100 0.0105 2,213,568 -0.00(-12.50%)
Jul 27, 2018 0.0116 0.0125 0.0115 0.0120 1,643,800 -0.00(-1.64%)
Jul 26, 2018 0.0129 0.0129 0.0115 0.0122 3,549,930 -0.00(-8.27%)
Jul 25, 2018 0.0135 0.0137 0.0129 0.0133 1,023,412 -0.00(-1.48%)
Jul 24, 2018 0.0136 0.0140 0.0135 0.0135 919,021 -0.00(-0.74%)
Jul 23, 2018 0.0140 0.0140 0.0132 0.0136 886,697 -0.00(-0.73%)
Jul 20, 2018 0.0133 0.0140 0.0133 0.0137 441,400 +0.00(+0.74%)
Jul 19, 2018 0.0138 0.0140 0.0134 0.0136 643,231 -0.00(-2.86%)
Jul 18, 2018 0.0137 0.0140 0.0133 0.0140 865,218 +0.00(+2.19%)
Jul 17, 2018 0.0140 0.0140 0.0133 0.0137 567,143 -0.00(-5.52%)
Jul 16, 2018 0.0135 0.0145 0.0133 0.0145 394,519 +0.00(+6.58%)
Jul 13, 2018 0.0139 0.0147 0.0135 0.0136 749,921 -0.00(-5.19%)
Jul 12, 2018 0.0147 0.0147 0.0137 0.0143 715,075 -0.00(-1.03%)
Jul 11, 2018 0.0145 0.0150 0.0140 0.0145 434,200 +0.00(+0.00%)
Jul 10, 2018 0.0140 0.0150 0.0140 0.0145 322,756 +0.00(+3.57%)
Jul 09, 2018 0.0134 0.0151 0.0133 0.0140 882,103 +0.00(+5.26%)
Jul 06, 2018 0.0138 0.0140 0.0133 0.0133 1,534,081 -0.00(-1.48%)
Jul 05, 2018 0.0136 0.0133 0.0135 1,956,946 -0.00(-0.74%)
Jul 03, 2018 0.0136 0.0136 0.0136 0 -0.00(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.