Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0031 0.0036 0.0030 0.0036 130,000 +0.00(+0.00%)
Sep 25, 2013 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Sep 24, 2013 0.0026 0.0030 0.0026 0.0030 111,000 -0.00(-14.29%)
Sep 20, 2013 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Sep 18, 2013 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Sep 17, 2013 0.0055 0.0055 0.0026 0.0035 1,869,320 -0.00(-40.68%)
Sep 16, 2013 0.0052 0.0059 0.0052 0.0059 28,000 +0.00(+0.00%)
Sep 13, 2013 0.0059 0.0059 0.0059 0.0059 121,800 -0.00(-1.67%)
Sep 11, 2013 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Sep 09, 2013 0.0052 0.0052 0.0052 0 -0.00(-3.70%)
Sep 05, 2013 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Sep 04, 2013 0.0061 0.0061 0.0052 0.0052 116,127 -0.00(-16.13%)
Sep 03, 2013 0.0061 0.0062 0.0050 0.0062 971,615 +0.00(+3.33%)
Aug 30, 2013 0.0079 0.0079 0.0060 0.0060 122,000 -0.00(-21.05%)
Aug 29, 2013 0.0076 0.0079 0.0076 0.0076 310,873 +0.00(+0.00%)
Aug 28, 2013 0.0076 0.0076 0.0076 0.0076 59,900 -0.00(-5.00%)
Aug 27, 2013 0.0090 0.0090 0.0076 0.0080 178,235 -0.00(-16.67%)
Aug 26, 2013 0.0070 0.0096 0.0070 0.0096 71,000 -0.00(-3.03%)
Aug 23, 2013 0.0099 0.0099 0.0099 0.0099 10,900 +0.00(+32.00%)
Aug 22, 2013 0.0085 0.0099 0.0075 0.0075 180,400 -0.00(-15.73%)
Aug 21, 2013 0.0078 0.0089 0.0078 0.0089 811,480 +0.00(+8.54%)
Aug 20, 2013 0.0083 0.0083 0.0078 0.0082 258,463 -0.00(-1.20%)
Aug 19, 2013 0.0084 0.0085 0.0083 0.0083 281,400 +0.00(+10.67%)
Aug 16, 2013 0.0065 0.0075 0.0052 0.0075 1,662,799 +0.00(+15.38%)
Aug 15, 2013 0.0090 0.0090 0.0065 0.0065 2,257,000 -0.00(-32.99%)
Aug 14, 2013 0.0080 0.0097 0.0080 0.0097 360,000 +0.00(+27.63%)
Aug 13, 2013 0.0075 0.0076 0.0071 0.0076 233,600 +0.00(+1.33%)
Aug 12, 2013 0.0092 0.0092 0.0075 0.0075 60,000 -0.00(-24.24%)
Aug 08, 2013 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 07, 2013 0.0090 0.0100 0.0090 0.0100 610,766 +0.00(+11.11%)
Aug 06, 2013 0.0109 0.0109 0.0086 0.0090 335,078 -0.00(-17.43%)
Aug 05, 2013 0.0095 0.0109 0.0095 0.0109 100,000 +0.00(+14.74%)
Aug 02, 2013 0.0096 0.0096 0.0095 0.0095 192,500 -0.00(-5.00%)
Aug 01, 2013 0.0087 0.0110 0.0087 0.0100 233,405 +0.00(+14.94%)
Jul 31, 2013 0.0086 0.0100 0.0076 0.0087 614,997 -0.00(-13.00%)
Jul 30, 2013 0.0100 0.0100 0.0082 0.0100 41,800 +0.00(+0.00%)
Jul 29, 2013 0.0100 0.0110 0.0092 0.0100 196,745 +0.00(+0.00%)
Jul 26, 2013 0.0112 0.0112 0.0100 0.0100 409,147 +0.00(+0.00%)
Jul 25, 2013 0.0135 0.0160 0.0096 0.0100 4,921,698 -0.00(-21.26%)
Jul 24, 2013 0.0130 0.0130 0.0103 0.0127 1,930,442 -0.00(-2.31%)
Jul 23, 2013 0.0130 0.0130 0.0127 0.0130 1,366,500 +0.00(+2.36%)
Jul 22, 2013 0.0133 0.0145 0.0102 0.0127 6,682,800 -0.00(-20.63%)
Jul 19, 2013 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Jul 18, 2013 0.0160 0.0160 0.0133 0.0160 218,500 +0.00(+14.29%)
Jul 17, 2013 0.0160 0.0180 0.0140 0.0140 582,513 +0.00(+7.69%)
Jul 16, 2013 0.0180 0.0180 0.0130 0.0130 57,000 -0.00(-23.53%)
Jul 15, 2013 0.0145 0.0170 0.0130 0.0170 2,391,332 +0.00(+30.77%)
Jul 12, 2013 0.0110 0.0130 0.0107 0.0130 5,481,000 +0.00(+18.18%)
Jul 11, 2013 0.0110 0.0110 0.0110 0.0110 450,000 +0.00(+0.00%)
Jul 10, 2013 0.0110 0.0110 0.0110 0.0110 400,000 +0.00(+10.00%)
Jul 09, 2013 0.0100 0.0110 0.0100 0.0100 914,334 -0.00(-9.09%)
Jul 08, 2013 0.0130 0.0130 0.0100 0.0110 585,640 -0.00(-15.38%)
Jul 03, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jul 02, 2013 0.0125 0.0160 0.0100 0.0160 396,168 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.